News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.08 | 221.98 | 222.10 | 1.97 | 0.90 % | 44,497,365 | 17:56:27 |
| AMD | Advanced Micro Devices | 148.71 | 148.70 | 148.99 | 5.87 | 4.11 % | 50,839,798 | 17:56:41 |
| AMZN | Amazon.com | 183.88 | 183.69 | 183.90 | 4.33 | 2.41 % | 42,493,222 | 17:56:56 |
| AXP | American Express | 253.99 | 0.00 | 0.00 | 8.57 | 3.49 % | 3,149,430 | 17:54:38 |
| BA | Boeing | 160.78 | 0.00 | 0.00 | 0.71 | 0.44 % | 6,660,530 | 17:48:50 |
| BABA | Alibaba | 84.73 | 0.00 | 0.00 | 0.93 | 1.11 % | 11,537,340 | 17:50:33 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.29 | -0.74 % | 41,216,675 | 17:50:56 |
| COIN | Coinbase Global | 157.00 | 156.85 | 157.00 | -1.46 | -0.92 % | 6,402,824 | 17:54:44 |
| CRM | Salesforce | 250.81 | 0.00 | 0.00 | 4.65 | 1.89 % | 4,817,952 | 17:56:54 |
| DIS | Walt Disney | 88.3214 | 0.00 | 0.00 | -0.0786 | -0.09 % | 10,756,771 | 17:53:01 |
| DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,144 | 17:29:00 |
| GOOGL | Alphabet | 151.51 | 151.51 | 151.55 | 2.85 | 1.92 % | 29,547,922 | 17:56:46 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 4.87 | 1.04 % | 2,425,308 | 17:52:47 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,315 | 17:55:00 |
| IBM | International Business M... | 209.65 | 0.00 | 0.00 | 4.33 | 2.11 % | 5,553,518 | 17:54:12 |
| INTC | Intel | 19.52 | 19.52 | 19.54 | 0.54 | 2.85 % | 71,258,575 | 17:56:08 |
| IWM | iShares Russell 2000 | 208.98 | 0.00 | 0.00 | 0.67 | 0.32 % | 26,589,671 | 17:54:27 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -2.55 | -1.52 % | 5,919,261 | 17:39:15 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | 1.69 | 0.82 % | 13,653,579 | 17:39:25 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | -0.45 | -0.63 % | 11,413,525 | 17:52:11 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,485 | 17:42:24 |
| META | Meta Platforms | 511.65 | 511.06 | 511.83 | 6.86 | 1.36 % | 10,760,655 | 17:56:08 |
| MRK | Merck | 114.72 | 0.00 | 0.00 | -0.61 | -0.53 % | 7,833,698 | 17:44:29 |
| MSFT | Microsoft | 422.4899 | 422.01 | 422.30 | 8.29 | 2.00 % | 19,228,366 | 17:53:31 |
| MU | Micron Technology | 90.208 | 90.25 | 90.32 | 3.36 | 3.87 % | 20,849,602 | 17:56:24 |
| NKE | Nike | 78.15 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,262,700 | 17:44:56 |
| ORCL | Oracle | 157.10 | 0.00 | 0.00 | 1.21 | 0.78 % | 12,611,997 | 17:49:44 |
| PYPL | PayPal | 69.24 | 69.23 | 69.34 | 0.39 | 0.57 % | 12,341,905 | 17:52:32 |
| QCOM | QUALCOMM | 166.11 | 166.11 | 166.30 | 4.43 | 2.74 % | 8,269,574 | 17:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 467.94 | 467.94 | 467.95 | 9.28 | 2.02 % | 57,932,529 | 17:56:52 |
| SOXL | Direxion Daily Semicondu... | 31.80 | 0.00 | 0.00 | 3.45 | 12.17 % | 142,417,260 | 17:56:56 |
| SPY | SPDR S&P 500 | 554.42 | 0.00 | 0.00 | 5.63 | 1.03 % | 73,920,020 | 17:56:45 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,045 | 17:32:32 |
| TSLA | Tesla | 226.85 | 226.85 | 226.99 | 0.68 | 0.30 % | 83,372,176 | 17:56:38 |
| V | Visa | 283.96 | 0.00 | 0.00 | -1.38 | -0.48 % | 6,281,622 | 17:38:07 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | 0.13 | 0.30 % | 22,386,588 | 17:43:35 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.14 | -1.58 % | 20,576,127 | 17:25:43 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | -0.97 | -0.88 % | 19,552,501 | 17:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
