News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.28 | 192.28 | 192.29 | 1.24 | 0.65 % | 21,198,818 | 13:26:07 |
| AMD | Advanced Micro Devices | 165.23 | 165.22 | 165.23 | -1.10 | -0.66 % | 21,297,485 | 13:26:07 |
| AMZN | Amazon.com | 181.54 | 181.53 | 181.54 | -2.00 | -1.09 % | 33,273,269 | 13:26:06 |
| AXP | American Express | 242.36 | 0.00 | 0.00 | 0.06 | 0.02 % | 740,626 | 13:26:07 |
| BA | Boeing | 185.31 | 0.00 | 0.00 | -1.30 | -0.70 % | 2,447,226 | 13:26:06 |
| BABA | Alibaba | 85.47 | 0.00 | 0.00 | -2.81 | -3.18 % | 10,472,136 | 13:26:07 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.435 | 1.12 % | 10,842,442 | 13:25:59 |
| COIN | Coinbase Global | 227.08 | 226.92 | 227.15 | 1.89 | 0.84 % | 7,400,768 | 13:26:07 |
| CRM | Salesforce | 284.715 | 0.00 | 0.00 | -2.36 | -0.82 % | 1,240,468 | 13:26:04 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -0.14 | -0.14 % | 2,901,882 | 13:26:07 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 771,303 | 13:26:07 |
| GOOGL | Alphabet | 176.945 | 176.94 | 176.95 | 0.025 | 0.01 % | 7,624,033 | 13:26:06 |
| GS | Goldman Sachs | 470.61 | 0.00 | 0.00 | 7.67 | 1.66 % | 1,219,228 | 13:26:05 |
| HD | Home Depot | 333.3921 | 0.00 | 0.00 | -4.43 | -1.31 % | 1,701,630 | 13:25:58 |
| IBM | International Business M... | 173.66 | 0.00 | 0.00 | 3.74 | 2.20 % | 4,401,299 | 13:26:03 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -0.46 | -1.43 % | 13,887,642 | 13:26:06 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.37 | -0.18 % | 7,547,753 | 13:26:07 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | -0.32 | -0.21 % | 1,917,468 | 13:26:05 |
| JPM | JP Morgan Chase | 197.81 | 0.00 | 0.00 | 2.23 | 1.14 % | 6,808,574 | 13:26:07 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,979,789 | 13:26:00 |
| MCD | McDonalds | 266.62 | 0.00 | 0.00 | -1.25 | -0.47 % | 963,607 | 13:26:03 |
| META | Meta Platforms | 463.11 | 463.00 | 463.11 | -5.73 | -1.22 % | 7,126,858 | 13:26:02 |
| MRK | Merck | 130.93 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,456,073 | 13:26:07 |
| MSFT | Microsoft | 429.9637 | 429.93 | 429.97 | 4.62 | 1.09 % | 11,091,336 | 13:26:07 |
| MU | Micron Technology | 128.04 | 128.02 | 128.04 | -0.96 | -0.74 % | 10,307,723 | 13:26:01 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,583,963 | 13:26:00 |
| ORCL | Oracle | 124.74 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,079,280 | 13:26:07 |
| PYPL | PayPal | 63.87 | 63.86 | 63.87 | -0.90 | -1.39 % | 3,216,070 | 13:26:07 |
| QCOM | QUALCOMM | 200.78 | 200.79 | 200.84 | 3.02 | 1.53 % | 7,528,269 | 13:26:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.405 | 454.40 | 454.41 | -0.505 | -0.11 % | 11,587,621 | 13:26:07 |
| SOXL | Direxion Daily Semicondu... | 47.8102 | 0.00 | 0.00 | -0.4398 | -0.91 % | 27,948,417 | 13:26:05 |
| SPY | SPDR S&P 500 | 529.8699 | 0.00 | 0.00 | -0.1901 | -0.04 % | 13,581,782 | 13:26:07 |
| TRV | The Travelers Companies | 216.64 | 0.00 | 0.00 | 1.04 | 0.48 % | 216,896 | 13:26:05 |
| TSLA | Tesla | 181.15 | 181.14 | 181.16 | 6.20 | 3.54 % | 60,786,253 | 13:26:06 |
| V | Visa | 275.065 | 0.00 | 0.00 | -3.48 | -1.25 % | 2,267,762 | 13:26:06 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.505 | -1.26 % | 7,461,221 | 13:26:02 |
| WBA | Walgreens Boots Alliance | 16.775 | 16.77 | 16.78 | -1.05 | -5.86 % | 12,744,446 | 13:26:07 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,442,525 | 13:26:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
