News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 193.09 | 193.10 | 0.83 | 0.43 % | 27,643,362 | 12:54:01 |
| AMD | Advanced Micro Devices | 161.5292 | 161.53 | 161.55 | -5.37 | -3.22 % | 40,761,955 | 12:54:02 |
| AMZN | Amazon.com | 176.6333 | 176.63 | 176.65 | 0.1933 | 0.11 % | 17,307,392 | 12:54:02 |
| AXP | American Express | 234.30 | 0.00 | 0.00 | -5.70 | -2.38 % | 1,290,208 | 12:54:01 |
| BA | Boeing | 182.685 | 0.00 | 0.00 | 5.08 | 2.86 % | 4,464,643 | 12:54:01 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.81 | -1.03 % | 8,306,436 | 12:54:02 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 17,103,791 | 12:54:02 |
| COIN | Coinbase Global | 227.425 | 227.28 | 227.52 | 1.51 | 0.67 % | 5,010,561 | 12:53:57 |
| CRM | Salesforce | 232.30 | 0.00 | 0.00 | -2.14 | -0.91 % | 12,496,480 | 12:54:02 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 3,231,635 | 12:54:02 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.91 | -3.31 % | 1,833,511 | 12:53:59 |
| GOOGL | Alphabet | 171.59 | 171.58 | 171.60 | -0.91 | -0.53 % | 10,856,942 | 12:54:01 |
| GS | Goldman Sachs | 450.76 | 0.00 | 0.00 | -5.76 | -1.26 % | 657,246 | 12:54:02 |
| HD | Home Depot | 327.31 | 0.00 | 0.00 | -7.56 | -2.26 % | 1,633,221 | 12:54:02 |
| IBM | International Business M... | 164.0375 | 0.00 | 0.00 | -2.81 | -1.69 % | 1,162,967 | 12:54:02 |
| INTC | Intel | 30.1781 | 30.17 | 30.18 | -0.6719 | -2.18 % | 16,311,972 | 12:54:02 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.97 | -0.96 % | 14,442,143 | 12:54:02 |
| JNJ | Johnson and Johnson | 147.22 | 0.00 | 0.00 | 0.55 | 0.37 % | 3,253,744 | 12:54:02 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -3.14 | -1.55 % | 2,725,819 | 12:54:02 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,893,246 | 12:54:02 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -1.94 | -0.75 % | 1,528,624 | 12:54:00 |
| META | Meta Platforms | 473.65 | 473.53 | 473.76 | 6.82 | 1.46 % | 6,519,362 | 12:54:02 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 3,353,755 | 12:54:01 |
| MSFT | Microsoft | 410.02 | 409.98 | 410.06 | -5.11 | -1.23 % | 8,743,245 | 12:53:54 |
| MU | Micron Technology | 126.06 | 126.08 | 126.12 | 1.06 | 0.85 % | 9,134,551 | 12:53:59 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 3,525,824 | 12:54:01 |
| ORCL | Oracle | 117.8376 | 0.00 | 0.00 | 0.6476 | 0.55 % | 2,751,990 | 12:54:02 |
| PYPL | PayPal | 63.0331 | 63.03 | 63.04 | 0.0431 | 0.07 % | 4,425,344 | 12:53:59 |
| QCOM | QUALCOMM | 203.67 | 203.61 | 203.74 | -0.38 | -0.19 % | 6,556,100 | 12:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 449.18 | 449.17 | 449.18 | -1.53 | -0.34 % | 19,363,129 | 12:54:02 |
| SOXL | Direxion Daily Semicondu... | 46.7101 | 0.00 | 0.00 | -1.88 | -3.87 % | 35,591,679 | 12:54:02 |
| SPY | SPDR S&P 500 | 523.71 | 0.00 | 0.00 | -3.66 | -0.69 % | 25,112,885 | 12:54:02 |
| TRV | The Travelers Companies | 209.30 | 0.00 | 0.00 | -6.40 | -2.97 % | 456,134 | 12:53:47 |
| TSLA | Tesla | 175.8315 | 175.84 | 175.87 | -2.25 | -1.26 % | 45,830,920 | 12:54:02 |
| V | Visa | 268.54 | 0.00 | 0.00 | -3.92 | -1.44 % | 2,244,788 | 12:54:02 |
| VZ | Verizon Communications | 41.0401 | 0.00 | 0.00 | -0.1099 | -0.27 % | 8,412,823 | 12:53:59 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,393,883 | 12:53:54 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -3.01 | -2.57 % | 7,472,711 | 12:54:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
