News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.30 | 211.01 | 211.31 | 0.68 | 0.32 % | 110,773 | 06:29:28 |
| AMD | Advanced Micro Devices | 161.87 | 161.80 | 161.87 | -0.34 | -0.21 % | 77,255 | 06:29:02 |
| AMZN | Amazon.com | 194.52 | 194.49 | 194.60 | 1.27 | 0.66 % | 142,770 | 06:29:13 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:25:51 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -2.21 | -1.21 % | 6,459 | 06:25:27 |
| BABA | Alibaba | 72.11 | 0.00 | 0.00 | 0.11 | 0.15 % | 45,162 | 06:29:02 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.22 | 0.55 % | 12,614 | 06:23:28 |
| COIN | Coinbase Global | 227.00 | 226.67 | 227.10 | 4.77 | 2.15 % | 74,513 | 06:27:36 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | 0.90 | 0.35 % | 1,198 | 06:29:00 |
| DIS | Walt Disney | 99.50 | 0.00 | 0.00 | 0.21 | 0.21 % | 24,666 | 06:29:00 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:27:09 |
| GOOGL | Alphabet | 182.95 | 182.92 | 182.95 | 0.80 | 0.44 % | 28,602 | 06:29:23 |
| GS | Goldman Sachs | 452.34 | 0.00 | 0.00 | 0.02 | 0.00 % | 434 | 06:17:17 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 06:29:03 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -0.45 | -0.26 % | 1,066 | 06:27:01 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.08 | 0.26 % | 52,401 | 06:27:46 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 0.62 | 0.31 % | 226,599 | 06:29:29 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 06:24:59 |
| JPM | JP Morgan Chase | 203.36 | 0.00 | 0.00 | 1.10 | 0.54 % | 4,748 | 06:29:00 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.19 | 0.30 % | 8,336 | 06:23:29 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,469 | 06:27:31 |
| META | Meta Platforms | 505.18 | 505.20 | 505.44 | 0.96 | 0.19 % | 17,252 | 06:29:13 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | 1.05 | 0.85 % | 7,913 | 06:28:02 |
| MSFT | Microsoft | 448.79 | 448.75 | 448.95 | 1.84 | 0.41 % | 24,217 | 06:28:44 |
| MU | Micron Technology | 129.41 | 129.40 | 129.60 | -2.12 | -1.61 % | 204,529 | 06:28:19 |
| NKE | Nike | 75.78 | 0.00 | 0.00 | 0.41 | 0.54 % | 190,925 | 06:29:01 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,484 | 06:29:11 |
| PYPL | PayPal | 58.21 | 58.20 | 58.25 | 0.18 | 0.31 % | 13,629 | 06:14:51 |
| QCOM | QUALCOMM | 198.95 | 199.01 | 199.38 | -0.23 | -0.12 % | 12,969 | 06:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.25 | 479.12 | 479.17 | 0.14 | 0.03 % | 156,125 | 06:29:28 |
| SOXL | Direxion Daily Semicondu... | 55.20 | 0.00 | 0.00 | -0.16 | -0.29 % | 985,898 | 06:29:29 |
| SPY | SPDR S&P 500 | 544.80 | 0.00 | 0.00 | 0.58 | 0.11 % | 165,893 | 06:29:19 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:30 | |
| TSLA | Tesla | 201.00 | 200.86 | 200.98 | 3.12 | 1.58 % | 464,046 | 06:29:23 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,635 | 06:28:56 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | 0.22 | 0.53 % | 10,040 | 06:14:45 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.10 | 12.15 | 0.005 | 0.04 % | 11,695 | 06:02:57 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 0.74 | 0.64 % | 1,575 | 06:29:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
