News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.77 | 220.73 | 220.77 | 1.97 | 0.90 % | 559,481 | 08:55:50 |
| AMD | Advanced Micro Devices | 149.11 | 149.00 | 149.20 | 10.67 | 7.71 % | 2,880,395 | 08:55:51 |
| AMZN | Amazon.com | 183.50 | 183.50 | 183.70 | 1.79 | 0.99 % | 795,618 | 08:55:51 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 8,119 | 08:49:28 |
| BA | Boeing | 190.40 | 0.00 | 0.00 | 3.54 | 1.89 % | 613,437 | 08:55:37 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.41 | 1.81 % | 252,659 | 08:55:36 |
| BAC | Bank of America | 41.4491 | 0.00 | 0.00 | 0.1691 | 0.41 % | 49,684 | 08:54:39 |
| COIN | Coinbase Global | 230.50 | 230.45 | 231.00 | 6.04 | 2.69 % | 152,071 | 08:55:51 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | -0.93 | -0.36 % | 30,021 | 08:54:42 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.26 | 0.28 % | 180,817 | 08:54:48 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 20,444 | 08:48:14 |
| GOOGL | Alphabet | 172.90 | 172.75 | 172.92 | 2.61 | 1.53 % | 333,767 | 08:55:43 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 7,565 | 08:53:48 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 33,137 | 08:54:16 |
| IBM | International Business M... | 191.94 | 0.00 | 0.00 | 0.90 | 0.47 % | 8,392 | 08:44:26 |
| INTC | Intel | 30.85 | 30.85 | 30.87 | 0.72 | 2.39 % | 796,302 | 08:55:45 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | 0.97 | 0.44 % | 738,562 | 08:55:49 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,188 | 08:53:59 |
| JPM | JP Morgan Chase | 215.86 | 0.00 | 0.00 | 0.67 | 0.31 % | 24,074 | 08:55:38 |
| KO | Coca Cola | 67.39 | 0.00 | 0.00 | -0.29 | -0.43 % | 35,609 | 08:54:14 |
| MCD | McDonalds | 264.42 | 0.00 | 0.00 | -2.02 | -0.76 % | 23,014 | 08:54:59 |
| META | Meta Platforms | 467.31 | 467.25 | 467.57 | 4.12 | 0.89 % | 203,374 | 08:55:44 |
| MRK | Merck | 116.79 | 0.00 | 0.00 | 1.54 | 1.34 % | 96,976 | 08:55:36 |
| MSFT | Microsoft | 415.82 | 415.80 | 416.00 | -7.10 | -1.68 % | 1,247,712 | 08:55:46 |
| MU | Micron Technology | 108.31 | 108.23 | 108.30 | 5.75 | 5.61 % | 430,414 | 08:55:50 |
| NKE | Nike | 74.60 | 0.00 | 0.00 | 0.28 | 0.38 % | 53,174 | 08:53:19 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | 2.58 | 1.90 % | 38,484 | 08:55:44 |
| PYPL | PayPal | 64.82 | 64.80 | 64.82 | 0.82 | 1.28 % | 393,556 | 08:55:49 |
| QCOM | QUALCOMM | 174.74 | 174.75 | 174.85 | 7.80 | 4.67 % | 143,522 | 08:55:43 |
| QQQ | Invesco QQQ Trust Series 1 | 467.22 | 467.22 | 467.28 | 9.69 | 2.12 % | 1,692,775 | 08:55:51 |
| SOXL | Direxion Daily Semicondu... | 42.14 | 0.00 | 0.00 | 4.90 | 13.16 % | 6,861,485 | 08:55:51 |
| SPY | SPDR S&P 500 | 548.81 | 0.00 | 0.00 | 6.81 | 1.26 % | 1,506,497 | 08:55:50 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,113 | 08:48:42 |
| TSLA | Tesla | 225.21 | 225.21 | 225.28 | 2.59 | 1.16 % | 1,423,606 | 08:55:46 |
| V | Visa | 265.55 | 0.00 | 0.00 | 2.45 | 0.93 % | 21,883 | 08:55:23 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.21 | -0.52 % | 47,380 | 08:55:00 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 21,020 | 08:33:19 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 1.63 | 1.38 % | 40,930 | 08:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
