News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.99 | 193.00 | 0.75 | 0.39 % | 26,522,687 | 12:35:12 |
| AMD | Advanced Micro Devices | 161.1005 | 161.10 | 161.13 | -5.80 | -3.47 % | 38,690,414 | 12:35:16 |
| AMZN | Amazon.com | 176.20 | 176.19 | 176.20 | -0.24 | -0.14 % | 16,544,440 | 12:35:17 |
| AXP | American Express | 233.83 | 0.00 | 0.00 | -6.17 | -2.57 % | 1,192,865 | 12:35:15 |
| BA | Boeing | 181.99 | 0.00 | 0.00 | 4.38 | 2.47 % | 4,314,948 | 12:35:17 |
| BABA | Alibaba | 77.5202 | 0.00 | 0.00 | -0.8198 | -1.05 % | 7,960,937 | 12:35:17 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.595 | -1.49 % | 16,391,166 | 12:35:14 |
| COIN | Coinbase Global | 227.00 | 226.83 | 227.11 | 1.08 | 0.48 % | 4,884,425 | 12:35:14 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | -2.64 | -1.13 % | 12,039,322 | 12:35:17 |
| DIS | Walt Disney | 102.555 | 0.00 | 0.00 | -1.36 | -1.30 % | 3,086,267 | 12:35:15 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -2.15 | -3.73 % | 1,727,174 | 12:35:14 |
| GOOGL | Alphabet | 171.286 | 171.29 | 171.30 | -1.21 | -0.70 % | 10,547,287 | 12:35:15 |
| GS | Goldman Sachs | 450.73 | 0.00 | 0.00 | -5.79 | -1.27 % | 618,068 | 12:35:09 |
| HD | Home Depot | 327.4438 | 0.00 | 0.00 | -7.43 | -2.22 % | 1,530,381 | 12:35:16 |
| IBM | International Business M... | 163.7101 | 0.00 | 0.00 | -3.14 | -1.88 % | 1,089,563 | 12:35:17 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | -0.74 | -2.40 % | 15,131,567 | 12:35:17 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -2.04 | -0.99 % | 13,473,725 | 12:35:14 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | 0.82 | 0.56 % | 3,094,935 | 12:35:15 |
| JPM | JP Morgan Chase | 199.28 | 0.00 | 0.00 | -3.35 | -1.65 % | 2,574,428 | 12:35:16 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.22 | -0.35 % | 3,669,088 | 12:35:12 |
| MCD | McDonalds | 257.34 | 0.00 | 0.00 | -1.55 | -0.60 % | 1,442,775 | 12:35:12 |
| META | Meta Platforms | 473.7201 | 473.77 | 473.89 | 6.89 | 1.48 % | 6,187,576 | 12:35:11 |
| MRK | Merck | 128.025 | 0.00 | 0.00 | 2.49 | 1.98 % | 3,143,025 | 12:35:16 |
| MSFT | Microsoft | 409.415 | 409.39 | 409.44 | -5.72 | -1.38 % | 8,290,918 | 12:35:17 |
| MU | Micron Technology | 125.63 | 125.59 | 125.61 | 0.63 | 0.50 % | 8,813,388 | 12:35:17 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,383,687 | 12:35:15 |
| ORCL | Oracle | 117.64 | 0.00 | 0.00 | 0.45 | 0.38 % | 2,559,117 | 12:35:16 |
| PYPL | PayPal | 62.80 | 62.79 | 62.81 | -0.19 | -0.30 % | 4,200,370 | 12:35:17 |
| QCOM | QUALCOMM | 204.00 | 203.95 | 204.00 | -0.05 | -0.02 % | 6,286,714 | 12:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 448.92 | 448.92 | 448.92 | -1.79 | -0.40 % | 17,984,289 | 12:35:17 |
| SOXL | Direxion Daily Semicondu... | 46.56 | 0.00 | 0.00 | -2.03 | -4.18 % | 33,911,096 | 12:35:17 |
| SPY | SPDR S&P 500 | 523.48 | 0.00 | 0.00 | -3.89 | -0.74 % | 23,718,160 | 12:35:17 |
| TRV | The Travelers Companies | 209.86 | 0.00 | 0.00 | -5.84 | -2.71 % | 421,717 | 12:35:08 |
| TSLA | Tesla | 175.4722 | 175.48 | 175.50 | -2.61 | -1.46 % | 43,018,072 | 12:35:17 |
| V | Visa | 268.0668 | 0.00 | 0.00 | -4.39 | -1.61 % | 1,911,446 | 12:35:03 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,093,202 | 12:35:17 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.395 | -2.44 % | 6,918,324 | 12:34:57 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -2.98 | -2.54 % | 6,949,905 | 12:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
