News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.70 | 168.71 | -0.32 | -0.19 % | 11,792,076 | 10:48:47 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.42 | 0.68 | 0.45 % | 15,740,077 | 10:48:52 |
| AMZN | Amazon.com | 170.6499 | 170.63 | 170.65 | -5.94 | -3.36 % | 15,018,347 | 10:48:49 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -2.97 | -1.24 % | 630,927 | 10:48:55 |
| BA | Boeing | 160.3499 | 0.00 | 0.00 | -3.98 | -2.42 % | 4,429,449 | 10:48:47 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | -0.065 | -0.09 % | 3,618,244 | 10:48:53 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 9,039,482 | 10:48:47 |
| COIN | Coinbase Global | 219.9755 | 219.70 | 219.91 | -4.39 | -1.96 % | 2,666,146 | 10:48:55 |
| CRM | Salesforce | 270.12 | 0.00 | 0.00 | -6.07 | -2.20 % | 1,324,114 | 10:48:54 |
| DIS | Walt Disney | 111.4902 | 0.00 | 0.00 | -2.43 | -2.13 % | 2,045,421 | 10:48:55 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 2,479,212 | 10:48:55 |
| GOOGL | Alphabet | 154.625 | 154.62 | 154.64 | -4.51 | -2.83 % | 16,016,743 | 10:48:55 |
| GS | Goldman Sachs | 415.4109 | 0.00 | 0.00 | -7.63 | -1.80 % | 449,288 | 10:48:55 |
| HD | Home Depot | 330.02 | 0.00 | 0.00 | -2.99 | -0.90 % | 739,379 | 10:48:51 |
| IBM | International Business M... | 167.505 | 0.00 | 0.00 | -16.60 | -9.01 % | 5,964,455 | 10:48:54 |
| INTC | Intel | 34.8052 | 34.80 | 34.81 | 0.3052 | 0.88 % | 10,025,041 | 10:48:55 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 9,793,677 | 10:48:55 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 1,797,640 | 10:48:55 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,812,723 | 10:48:55 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 5,272,278 | 10:48:49 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | -0.99 | -0.36 % | 1,034,527 | 10:48:55 |
| META | Meta Platforms | 431.201 | 431.16 | 431.54 | -62.30 | -12.62 % | 39,291,958 | 10:48:55 |
| MRK | Merck | 129.295 | 0.00 | 0.00 | 2.30 | 1.81 % | 4,064,452 | 10:48:53 |
| MSFT | Microsoft | 392.575 | 392.57 | 392.61 | -16.49 | -4.03 % | 13,324,023 | 10:48:55 |
| MU | Micron Technology | 111.18 | 111.19 | 111.21 | -0.60 | -0.54 % | 4,417,738 | 10:48:54 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,332,687 | 10:48:43 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,183,782 | 10:48:55 |
| PYPL | PayPal | 63.175 | 63.17 | 63.18 | -1.67 | -2.57 % | 3,016,686 | 10:48:55 |
| QCOM | QUALCOMM | 162.79 | 162.76 | 162.80 | -0.84 | -0.51 % | 916,255 | 10:48:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.79 | 419.81 | 419.81 | -6.72 | -1.58 % | 15,771,523 | 10:48:55 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 1.12 | 3.16 % | 36,127,898 | 10:48:55 |
| SPY | SPDR S&P 500 | 498.76 | 0.00 | 0.00 | -6.65 | -1.32 % | 17,720,194 | 10:48:55 |
| TRV | The Travelers Companies | 210.975 | 0.00 | 0.00 | -2.46 | -1.15 % | 125,929 | 10:48:46 |
| TSLA | Tesla | 166.15 | 166.15 | 166.18 | 4.02 | 2.48 % | 44,502,825 | 10:48:55 |
| V | Visa | 270.75 | 0.00 | 0.00 | -4.27 | -1.55 % | 1,138,158 | 10:48:53 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 4,032,437 | 10:48:48 |
| WBA | Walgreens Boots Alliance | 17.6301 | 17.63 | 17.64 | -0.1799 | -1.01 % | 1,346,206 | 10:48:52 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 4,263,898 | 10:48:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
