News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.59 | 194.58 | 194.59 | 0.56 | 0.29 % | 21,597,396 | 13:10:23 |
| AMD | Advanced Micro Devices | 160.03 | 160.02 | 160.04 | -3.52 | -2.15 % | 27,325,768 | 13:10:25 |
| AMZN | Amazon.com | 178.60 | 178.59 | 178.61 | 0.26 | 0.15 % | 13,676,885 | 13:10:25 |
| AXP | American Express | 236.385 | 0.00 | 0.00 | -0.495 | -0.21 % | 1,041,970 | 13:10:24 |
| BA | Boeing | 185.095 | 0.00 | 0.00 | 0.525 | 0.28 % | 3,822,266 | 13:10:20 |
| BABA | Alibaba | 77.9299 | 0.00 | 0.00 | 0.0299 | 0.04 % | 7,292,562 | 13:10:25 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 10,812,279 | 13:10:25 |
| COIN | Coinbase Global | 243.45 | 243.43 | 243.55 | 12.06 | 5.21 % | 6,657,601 | 13:10:24 |
| CRM | Salesforce | 233.39 | 0.00 | 0.00 | -3.23 | -1.37 % | 7,185,418 | 13:10:24 |
| DIS | Walt Disney | 102.62 | 0.00 | 0.00 | -0.15 | -0.15 % | 3,384,938 | 13:10:23 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | -0.76 | -1.36 % | 1,747,581 | 13:10:25 |
| GOOGL | Alphabet | 172.28 | 172.27 | 172.29 | -0.89 | -0.51 % | 10,204,057 | 13:10:25 |
| GS | Goldman Sachs | 453.14 | 0.00 | 0.00 | -1.84 | -0.40 % | 680,435 | 13:10:23 |
| HD | Home Depot | 326.909 | 0.00 | 0.00 | -1.10 | -0.34 % | 990,426 | 13:10:25 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | 0.18 | 0.11 % | 983,687 | 13:10:24 |
| INTC | Intel | 30.0499 | 30.04 | 30.05 | -0.2401 | -0.79 % | 23,522,248 | 13:10:25 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | -2.80 | -1.37 % | 15,356,993 | 13:10:17 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -1.21 | -0.82 % | 3,114,991 | 13:10:25 |
| JPM | JP Morgan Chase | 198.85 | 0.00 | 0.00 | -2.97 | -1.47 % | 3,195,834 | 13:10:25 |
| KO | Coca Cola | 63.81 | 0.00 | 0.00 | 0.88 | 1.40 % | 4,047,753 | 13:10:23 |
| MCD | McDonalds | 261.475 | 0.00 | 0.00 | 1.73 | 0.66 % | 1,499,412 | 13:10:20 |
| META | Meta Platforms | 474.50 | 474.49 | 474.65 | -2.99 | -0.63 % | 3,851,519 | 13:10:24 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,546,732 | 13:10:25 |
| MSFT | Microsoft | 412.42 | 412.42 | 412.44 | -1.10 | -0.27 % | 5,839,717 | 13:10:22 |
| MU | Micron Technology | 125.885 | 125.87 | 125.89 | -2.29 | -1.78 % | 6,393,564 | 13:10:25 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.16 | -0.17 % | 3,992,635 | 13:10:23 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,397,150 | 13:10:25 |
| PYPL | PayPal | 63.22 | 63.21 | 63.22 | -0.24 | -0.38 % | 4,453,448 | 13:10:25 |
| QCOM | QUALCOMM | 202.665 | 202.63 | 202.70 | -3.25 | -1.58 % | 2,812,991 | 13:10:26 |
| QQQ | Invesco QQQ Trust Series 1 | 452.07 | 452.06 | 452.07 | -1.06 | -0.23 % | 12,097,897 | 13:10:26 |
| SOXL | Direxion Daily Semicondu... | 46.61 | 0.00 | 0.00 | -1.98 | -4.07 % | 28,637,545 | 13:10:26 |
| SPY | SPDR S&P 500 | 526.019 | 0.00 | 0.00 | -1.78 | -0.34 % | 16,264,380 | 13:10:26 |
| TRV | The Travelers Companies | 208.66 | 0.00 | 0.00 | -1.68 | -0.80 % | 378,633 | 13:10:19 |
| TSLA | Tesla | 175.1491 | 175.13 | 175.15 | -1.14 | -0.65 % | 39,784,730 | 13:10:26 |
| V | Visa | 271.375 | 0.00 | 0.00 | 0.995 | 0.37 % | 1,708,890 | 13:10:23 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.395 | 0.96 % | 4,603,928 | 13:10:24 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.135 | 0.85 % | 2,872,727 | 13:10:17 |
| XOM | Exxon Mobil | 111.84 | 0.00 | 0.00 | -2.61 | -2.28 % | 9,232,612 | 13:10:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
