News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.84 | 217.84 | 217.86 | -7.17 | -3.19 % | 36,248,191 | 14:49:31 |
| AMD | Advanced Micro Devices | 145.74 | 145.70 | 145.73 | -8.26 | -5.36 % | 34,846,201 | 14:49:34 |
| AMZN | Amazon.com | 180.9768 | 180.96 | 180.98 | -5.43 | -2.91 % | 25,056,111 | 14:49:30 |
| AXP | American Express | 243.01 | 0.00 | 0.00 | -3.89 | -1.58 % | 1,554,373 | 14:49:33 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | -5.48 | -2.94 % | 2,967,746 | 14:49:33 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.29 | -0.38 % | 6,030,099 | 14:49:30 |
| BAC | Bank of America | 42.405 | 0.00 | 0.00 | -0.005 | -0.01 % | 19,831,983 | 14:49:30 |
| COIN | Coinbase Global | 245.1345 | 245.00 | 245.34 | -12.50 | -4.85 % | 6,140,740 | 14:49:32 |
| CRM | Salesforce | 250.05 | 0.00 | 0.00 | -6.01 | -2.35 % | 2,450,525 | 14:49:33 |
| DIS | Walt Disney | 89.685 | 0.00 | 0.00 | -1.26 | -1.38 % | 7,322,920 | 14:49:34 |
| DOW | Dow | 53.525 | 0.00 | 0.00 | -0.545 | -1.01 % | 1,912,355 | 14:49:30 |
| GOOGL | Alphabet | 172.1967 | 172.19 | 172.20 | -9.59 | -5.28 % | 30,690,916 | 14:49:34 |
| GS | Goldman Sachs | 489.70 | 0.00 | 0.00 | -2.45 | -0.50 % | 948,139 | 14:49:34 |
| HD | Home Depot | 352.04 | 0.00 | 0.00 | -7.58 | -2.11 % | 1,582,486 | 14:49:34 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | -0.40 | -0.22 % | 2,881,330 | 14:49:31 |
| INTC | Intel | 31.92 | 31.92 | 31.93 | -1.03 | -3.13 % | 30,994,476 | 14:49:34 |
| IWM | iShares Russell 2000 | 218.74 | 0.00 | 0.00 | -3.89 | -1.75 % | 28,699,404 | 14:49:34 |
| JNJ | Johnson and Johnson | 156.04 | 0.00 | 0.00 | 3.69 | 2.42 % | 3,611,700 | 14:49:31 |
| JPM | JP Morgan Chase | 209.58 | 0.00 | 0.00 | -0.75 | -0.36 % | 3,565,307 | 14:49:34 |
| KO | Coca Cola | 65.94 | 0.00 | 0.00 | 0.98 | 1.51 % | 6,288,362 | 14:49:30 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.55 | -0.22 % | 3,018,133 | 14:49:29 |
| META | Meta Platforms | 462.14 | 462.03 | 462.27 | -26.55 | -5.43 % | 11,146,714 | 14:49:27 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 1.32 | 1.06 % | 2,887,630 | 14:49:32 |
| MSFT | Microsoft | 428.00 | 427.92 | 427.97 | -16.85 | -3.79 % | 14,201,275 | 14:49:29 |
| MU | Micron Technology | 110.85 | 110.86 | 110.88 | -3.40 | -2.98 % | 13,643,361 | 14:49:34 |
| NKE | Nike | 71.315 | 0.00 | 0.00 | -2.09 | -2.84 % | 11,453,645 | 14:49:34 |
| ORCL | Oracle | 139.56 | 0.00 | 0.00 | -3.55 | -2.48 % | 3,276,803 | 14:49:29 |
| PYPL | PayPal | 58.635 | 58.63 | 58.64 | -1.08 | -1.80 % | 6,786,758 | 14:49:33 |
| QCOM | QUALCOMM | 181.19 | 181.18 | 181.22 | -12.16 | -6.29 % | 6,787,863 | 14:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 464.16 | 464.16 | 464.17 | -16.46 | -3.42 % | 35,592,757 | 14:49:34 |
| SOXL | Direxion Daily Semicondu... | 43.545 | 0.00 | 0.00 | -6.99 | -13.82 % | 66,295,663 | 14:49:34 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | -11.60 | -2.09 % | 34,130,865 | 14:49:34 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | -0.58 | -0.28 % | 533,848 | 14:49:31 |
| TSLA | Tesla | 219.40 | 219.38 | 219.39 | -26.98 | -10.95 % | 136,266,099 | 14:49:29 |
| V | Visa | 256.03 | 0.00 | 0.00 | -8.76 | -3.31 % | 7,838,397 | 14:49:31 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.775 | 1.99 % | 12,796,318 | 14:49:30 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 6,975,023 | 14:49:27 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 6,838,353 | 14:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
