News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.92 | 169.98 | -0.35 | -0.21 % | 387,005 | 09:05:38 |
| AMD | Advanced Micro Devices | 149.8482 | 149.65 | 149.85 | -8.53 | -5.39 % | 1,542,711 | 09:05:32 |
| AMZN | Amazon.com | 180.55 | 180.50 | 180.60 | 5.55 | 3.17 % | 1,847,570 | 09:05:43 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,043 | 08:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 23,926 | 09:01:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,829 | 09:00:32 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,786 | 09:03:21 |
| COIN | Coinbase Global | 198.99 | 198.99 | 199.29 | -4.94 | -2.42 % | 333,330 | 09:05:42 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,585 | 08:57:52 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 19,949 | 09:05:04 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:57:53 |
| GOOGL | Alphabet | 163.74 | 163.63 | 163.90 | 0.96 | 0.59 % | 176,079 | 09:05:51 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,202 | 08:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 09:02:04 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.29 | -0.95 % | 475,589 | 09:04:43 |
| IWM | iShares Russell 2000 | 195.64 | 0.00 | 0.00 | -0.26 | -0.13 % | 467,164 | 09:05:48 |
| JNJ | Johnson and Johnson | 148.27 | 0.00 | 0.00 | 3.68 | 2.55 % | 117,949 | 09:05:12 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,717 | 08:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,229 | 09:05:49 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,214 | 08:42:43 |
| META | Meta Platforms | 428.5296 | 428.52 | 428.74 | -1.64 | -0.38 % | 161,275 | 09:05:43 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 674 | 08:58:03 |
| MSFT | Microsoft | 392.32 | 392.21 | 392.50 | 2.99 | 0.77 % | 272,730 | 09:05:42 |
| MU | Micron Technology | 111.70 | 111.70 | 111.74 | -1.26 | -1.12 % | 108,263 | 09:05:51 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,992 | 09:05:21 |
| ORCL | Oracle | 113.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,852 | 09:05:41 |
| PYPL | PayPal | 67.45 | 67.44 | 67.45 | -0.47 | -0.69 % | 89,878 | 09:05:09 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.39 | -0.3401 | -0.21 % | 27,925 | 09:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.04 | 422.99 | 423.04 | -1.55 | -0.37 % | 710,956 | 09:05:43 |
| SOXL | Direxion Daily Semicondu... | 36.47 | 0.00 | 0.00 | -1.71 | -4.48 % | 4,354,150 | 09:05:35 |
| SPY | SPDR S&P 500 | 500.83 | 0.00 | 0.00 | -1.15 | -0.23 % | 1,663,027 | 09:05:43 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 09:04:50 |
| TSLA | Tesla | 181.54 | 181.54 | 181.58 | -1.74 | -0.95 % | 2,124,193 | 09:05:52 |
| V | Visa | 266.90 | 0.00 | 0.00 | -1.71 | -0.64 % | 25,519 | 09:04:42 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.20 | 0.51 % | 63,176 | 09:05:48 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.43 | 17.48 | -0.25 | -1.41 % | 117,796 | 09:05:26 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.32 | -0.27 % | 14,811 | 09:05:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
