News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.457 | 194.45 | 194.46 | 0.427 | 0.22 % | 32,401,734 | 15:26:20 |
| AMD | Advanced Micro Devices | 159.15 | 159.15 | 159.17 | -4.40 | -2.69 % | 40,093,779 | 15:26:20 |
| AMZN | Amazon.com | 179.10 | 179.09 | 179.10 | 0.76 | 0.43 % | 19,323,445 | 15:26:20 |
| AXP | American Express | 237.03 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,619,585 | 15:26:18 |
| BA | Boeing | 188.13 | 0.00 | 0.00 | 3.56 | 1.93 % | 5,309,019 | 15:26:20 |
| BABA | Alibaba | 78.31 | 0.00 | 0.00 | 0.41 | 0.53 % | 9,073,953 | 15:26:20 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.23 | -0.58 % | 16,161,642 | 15:26:19 |
| COIN | Coinbase Global | 246.23 | 246.19 | 246.32 | 14.84 | 6.41 % | 9,061,421 | 15:26:18 |
| CRM | Salesforce | 234.21 | 0.00 | 0.00 | -2.41 | -1.02 % | 8,994,201 | 15:26:20 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | 0.37 | 0.36 % | 4,932,924 | 15:26:19 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | -0.67 | -1.19 % | 2,645,822 | 15:26:08 |
| GOOGL | Alphabet | 172.8599 | 172.84 | 172.85 | -0.3101 | -0.18 % | 12,954,662 | 15:26:20 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | -0.19 | -0.04 % | 1,023,531 | 15:26:17 |
| HD | Home Depot | 327.97 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,952,856 | 15:26:10 |
| IBM | International Business M... | 165.9538 | 0.00 | 0.00 | 0.6738 | 0.41 % | 1,408,740 | 15:26:18 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.285 | -0.94 % | 33,331,493 | 15:26:20 |
| IWM | iShares Russell 2000 | 201.9125 | 0.00 | 0.00 | -2.70 | -1.32 % | 20,760,447 | 15:26:20 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.05 | -0.71 % | 4,794,530 | 15:26:19 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -2.81 | -1.39 % | 4,531,122 | 15:26:14 |
| KO | Coca Cola | 63.825 | 0.00 | 0.00 | 0.895 | 1.42 % | 6,356,219 | 15:26:12 |
| MCD | McDonalds | 262.32 | 0.00 | 0.00 | 2.57 | 0.99 % | 2,572,674 | 15:26:16 |
| META | Meta Platforms | 476.42 | 476.38 | 476.48 | -1.07 | -0.22 % | 5,187,644 | 15:26:18 |
| MRK | Merck | 128.915 | 0.00 | 0.00 | 0.495 | 0.39 % | 3,871,141 | 15:26:20 |
| MSFT | Microsoft | 414.205 | 414.17 | 414.22 | 0.685 | 0.17 % | 8,035,292 | 15:26:21 |
| MU | Micron Technology | 125.84 | 125.84 | 125.87 | -2.33 | -1.82 % | 9,168,093 | 15:26:21 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,442,273 | 15:26:08 |
| ORCL | Oracle | 119.99 | 0.00 | 0.00 | 0.71 | 0.60 % | 4,604,452 | 15:26:18 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | -0.17 | -0.27 % | 6,060,731 | 15:26:20 |
| QCOM | QUALCOMM | 203.38 | 203.36 | 203.39 | -2.53 | -1.23 % | 4,005,073 | 15:26:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.41 | 453.40 | 453.42 | 0.28 | 0.06 % | 19,172,124 | 15:26:21 |
| SOXL | Direxion Daily Semicondu... | 46.98 | 0.00 | 0.00 | -1.61 | -3.31 % | 40,685,529 | 15:26:21 |
| SPY | SPDR S&P 500 | 527.52 | 0.00 | 0.00 | -0.28 | -0.05 % | 24,948,123 | 15:26:21 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | -1.18 | -0.56 % | 528,007 | 15:26:20 |
| TSLA | Tesla | 175.6702 | 175.67 | 175.69 | -0.6198 | -0.35 % | 52,652,453 | 15:26:21 |
| V | Visa | 272.40 | 0.00 | 0.00 | 2.02 | 0.75 % | 2,560,029 | 15:26:21 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.51 | 1.24 % | 8,585,607 | 15:26:21 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.105 | 0.66 % | 4,786,355 | 15:26:18 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -2.35 | -2.05 % | 12,789,143 | 15:26:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
