News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.58 | 219.57 | 219.62 | -0.69 | -0.31 % | 121,342 | 07:13:08 |
| AMD | Advanced Micro Devices | 163.69 | 163.63 | 163.70 | -0.62 | -0.38 % | 100,528 | 07:13:31 |
| AMZN | Amazon.com | 200.18 | 200.15 | 200.20 | 0.18 | 0.09 % | 116,365 | 07:13:34 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,527 | 07:10:47 |
| BA | Boeing | 186.20 | 0.00 | 0.00 | 0.78 | 0.42 % | 4,981 | 07:11:35 |
| BABA | Alibaba | 74.22 | 0.00 | 0.00 | 0.54 | 0.73 % | 63,824 | 07:12:55 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,537 | 07:09:57 |
| COIN | Coinbase Global | 223.62 | 223.76 | 223.90 | -3.89 | -1.71 % | 106,562 | 07:13:35 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:09:23 |
| DIS | Walt Disney | 98.39 | 0.00 | 0.00 | 0.40 | 0.41 % | 13,677 | 07:12:32 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 928 | 07:11:44 |
| GOOGL | Alphabet | 185.69 | 185.48 | 185.56 | 0.45 | 0.24 % | 30,348 | 07:13:33 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 07:13:18 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 553 | 07:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 583 | 07:10:00 |
| INTC | Intel | 31.13 | 31.11 | 31.13 | 0.06 | 0.19 % | 54,595 | 07:12:21 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 0.42 | 0.21 % | 75,025 | 07:13:36 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 07:12:37 |
| JPM | JP Morgan Chase | 209.24 | 0.00 | 0.00 | 0.41 | 0.20 % | 1,627 | 07:12:54 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,281 | 07:11:45 |
| MCD | McDonalds | 248.55 | 0.00 | 0.00 | 0.76 | 0.31 % | 8,029 | 07:12:27 |
| META | Meta Platforms | 512.15 | 512.19 | 512.44 | 2.65 | 0.52 % | 27,400 | 07:12:57 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 308 | 07:09:21 |
| MSFT | Microsoft | 459.08 | 459.00 | 459.23 | -0.20 | -0.04 % | 25,019 | 07:13:17 |
| MU | Micron Technology | 132.82 | 132.77 | 132.98 | 0.23 | 0.17 % | 103,988 | 07:13:25 |
| NKE | Nike | 76.26 | 0.00 | 0.00 | 0.22 | 0.29 % | 39,172 | 07:12:08 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 07:12:18 |
| PYPL | PayPal | 59.20 | 59.17 | 59.20 | 0.23 | 0.39 % | 19,351 | 07:09:43 |
| QCOM | QUALCOMM | 200.89 | 200.84 | 200.96 | 0.73 | 0.36 % | 13,490 | 07:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 487.07 | 487.06 | 487.10 | 0.09 | 0.02 % | 154,449 | 07:13:36 |
| SOXL | Direxion Daily Semicondu... | 58.04 | 0.00 | 0.00 | 0.44 | 0.76 % | 585,083 | 07:13:35 |
| SPY | SPDR S&P 500 | 549.12 | 0.00 | 0.00 | 0.11 | 0.02 % | 76,513 | 07:13:15 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:28 |
| TSLA | Tesla | 237.11 | 237.07 | 237.20 | 5.85 | 2.53 % | 4,320,302 | 07:13:23 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 669 | 07:00:00 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,875 | 07:12:31 |
| WBA | Walgreens Boots Alliance | 11.61 | 11.62 | 11.63 | 0.04 | 0.35 % | 1,948 | 07:13:03 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,563 | 07:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
