News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.40 | 217.37 | 217.42 | 0.73 | 0.34 % | 779,435 | 08:52:32 |
| AMD | Advanced Micro Devices | 157.45 | 157.45 | 157.60 | -0.95 | -0.60 % | 237,394 | 08:52:02 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.80 | -0.31 | -0.17 % | 214,031 | 08:52:42 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 640 | 08:51:58 |
| BA | Boeing | 177.9124 | 0.00 | 0.00 | -0.4776 | -0.27 % | 33,953 | 08:52:03 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 92,786 | 08:51:30 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,249 | 08:51:24 |
| COIN | Coinbase Global | 240.00 | 239.80 | 240.37 | -5.10 | -2.08 % | 143,291 | 08:52:32 |
| CRM | Salesforce | 230.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 14,116 | 08:50:52 |
| DIS | Walt Disney | 101.2787 | 0.00 | 0.00 | -0.2413 | -0.24 % | 58,455 | 08:52:34 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:49:33 |
| GOOGL | Alphabet | 177.06 | 177.06 | 177.11 | -0.18 | -0.10 % | 299,052 | 08:52:33 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:51:37 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,178 | 08:51:54 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,804 | 08:49:25 |
| INTC | Intel | 30.85 | 30.85 | 30.89 | -0.13 | -0.42 % | 137,295 | 08:52:34 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -0.44 | -0.22 % | 461,040 | 08:52:45 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 2,039 | 08:52:43 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | -0.56 | -0.29 % | 5,725 | 08:51:57 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,633 | 08:51:55 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,296 | 08:50:07 |
| META | Meta Platforms | 505.49 | 505.25 | 505.34 | -1.14 | -0.23 % | 57,154 | 08:52:37 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.30 | 1.02 % | 12,903 | 08:51:31 |
| MSFT | Microsoft | 449.27 | 449.08 | 449.28 | 0.90 | 0.20 % | 142,542 | 08:52:41 |
| MU | Micron Technology | 152.10 | 152.01 | 152.19 | 4.27 | 2.89 % | 802,260 | 08:52:43 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,781 | 08:49:33 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 17,500 | 08:50:38 |
| PYPL | PayPal | 59.91 | 59.91 | 60.02 | -0.22 | -0.37 % | 96,191 | 08:51:58 |
| QCOM | QUALCOMM | 229.02 | 228.90 | 229.20 | 6.80 | 3.06 % | 609,612 | 08:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.36 | 485.29 | 485.33 | 0.30 | 0.06 % | 609,429 | 08:52:45 |
| SOXL | Direxion Daily Semicondu... | 63.5118 | 0.00 | 0.00 | 0.8418 | 1.34 % | 2,398,843 | 08:52:45 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -0.17 | -0.03 % | 370,973 | 08:52:44 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 187.30 | 187.22 | 187.31 | -0.14 | -0.07 % | 1,651,921 | 08:52:41 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,795 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,842 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,060 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,452 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
