Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.49 | 223.50 | 223.55 | -0.47 | -0.21 % | 72,262 | 06:49:40 |
AMD | Advanced Micro Devices | 154.19 | 154.12 | 154.20 | -1.68 | -1.08 % | 51,355 | 06:49:32 |
AMZN | Amazon.com | 183.16 | 183.08 | 183.14 | 0.61 | 0.33 % | 98,821 | 06:49:33 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:48:53 |
BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,418 | 06:49:26 |
BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 45,238 | 06:47:42 |
BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,117 | 06:46:56 |
COIN | Coinbase Global | 265.30 | 265.15 | 265.35 | 0.15 | 0.06 % | 185,778 | 06:49:32 |
CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,873 | 06:46:33 |
DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,836 | 06:49:14 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:47:46 |
GOOGL | Alphabet | 182.16 | 182.12 | 182.33 | 0.49 | 0.27 % | 91,901 | 06:49:42 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:49:12 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:48:41 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:49:12 |
INTC | Intel | 33.08 | 33.08 | 33.13 | -0.29 | -0.87 % | 121,569 | 06:48:28 |
IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | 0.65 | 0.30 % | 73,067 | 06:49:44 |
JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,876 | 06:45:37 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:49:26 |
KO | Coca Cola | 64.53 | 0.00 | 0.00 | -0.24 | -0.37 % | 14,408 | 06:48:15 |
MCD | McDonalds | 259.50 | 0.00 | 0.00 | -0.04 | -0.02 % | 755 | 06:48:48 |
META | Meta Platforms | 487.94 | 487.49 | 487.74 | 0.54 | 0.11 % | 10,511 | 06:49:37 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:47:46 |
MSFT | Microsoft | 444.44 | 444.10 | 444.43 | 1.50 | 0.34 % | 23,857 | 06:49:41 |
MU | Micron Technology | 114.63 | 114.64 | 114.71 | -0.65 | -0.56 % | 25,808 | 06:47:36 |
NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,934 | 06:49:05 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,167 | 06:26:09 |
PYPL | PayPal | 61.04 | 60.95 | 61.08 | 0.27 | 0.44 % | 38,777 | 06:49:34 |
QCOM | QUALCOMM | 195.43 | 195.44 | 195.77 | 0.46 | 0.24 % | 30,346 | 06:49:19 |
QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.64 | 481.70 | -0.68 | -0.14 % | 190,482 | 06:49:41 |
SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | -1.68 | -3.17 % | 1,055,690 | 06:49:34 |
SPY | SPDR S&P 500 | 554.76 | 0.00 | 0.00 | 0.11 | 0.02 % | 83,245 | 06:49:40 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
TSLA | Tesla | 253.22 | 253.27 | 253.32 | 1.71 | 0.68 % | 585,316 | 06:49:41 |
V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,454 | 06:27:11 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,791 | 06:46:36 |
WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,113 | 06:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.