ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.49223.50223.55-0.47-0.21 %72,26206:49:40
AMDAdvanced Micro Devices154.19154.12154.20-1.68-1.08 %51,35506:49:32
AMZNAmazon.com183.16183.08183.140.610.33 %98,82106:49:33
AXPAmerican Express244.750.000.000.000.00 %32606:48:53
BABoeing179.180.000.000.280.16 %3,41806:49:26
BABAAlibaba75.760.000.00-0.88-1.15 %45,23806:47:42
BACBank of America42.200.000.00-0.10-0.24 %6,11706:46:56
COINCoinbase Global265.30265.15265.350.150.06 %185,77806:49:32
CRMSalesforce256.000.000.001.920.76 %4,87306:46:33
DISWalt Disney94.070.000.00-0.06-0.06 %4,83606:49:14
DOWDow54.420.000.000.000.00 %206:47:46
GOOGLAlphabet182.16182.12182.330.490.27 %91,90106:49:42
GSGoldman Sachs487.040.000.000.000.00 %1,55606:49:12
HDHome Depot363.250.000.000.000.00 %4306:48:41
IBMInternational Business M...184.150.000.000.000.00 %54206:49:12
INTCIntel33.0833.0833.13-0.29-0.87 %121,56906:48:28
IWMiShares Russell 2000220.940.000.000.650.30 %73,06706:49:44
JNJJohnson and Johnson153.620.000.00-0.62-0.40 %2,87606:45:37
JPMJP Morgan Chase210.280.000.000.000.00 %60206:49:26
KOCoca Cola64.530.000.00-0.24-0.37 %14,40806:48:15
MCDMcDonalds259.500.000.00-0.04-0.02 %75506:48:48
METAMeta Platforms487.94487.49487.740.540.11 %10,51106:49:37
MRKMerck125.690.000.000.000.00 %14206:47:46
MSFTMicrosoft444.44444.10444.431.500.34 %23,85706:49:41
MUMicron Technology114.63114.64114.71-0.65-0.56 %25,80806:47:36
NKENike74.850.000.00-0.01-0.01 %12,93406:49:05
ORCLOracle140.430.000.000.260.19 %3,16706:26:09
PYPLPayPal61.0460.9561.080.270.44 %38,77706:49:34
QCOMQUALCOMM195.43195.44195.770.460.24 %30,34606:49:19
QQQInvesco QQQ Trust Series 1481.64481.64481.70-0.68-0.14 %190,48206:49:41
SOXLDirexion Daily Semicondu...51.250.000.00-1.68-3.17 %1,055,69006:49:34
SPYSPDR S&P 500554.760.000.000.110.02 %83,24506:49:40
TRVThe Travelers Companies205.420.000.000.000.00 %05:40:39
TSLATesla253.22253.27253.321.710.68 %585,31606:49:41
VVisa267.390.000.00-0.32-0.12 %2,45406:27:11
VZVerizon Communications39.230.000.000.140.36 %5,79106:46:36
WBAWalgreens Boots Alliance11.3011.2611.300.000.00 %2,71406:34:54
XOMExxon Mobil115.550.000.000.280.24 %2,11306:47:42