News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.19 | 220.18 | 220.19 | 1.65 | 0.76 % | 28,802,500 | 12:53:18 |
| AMD | Advanced Micro Devices | 141.8994 | 141.88 | 141.90 | -2.73 | -1.89 % | 34,842,042 | 12:53:23 |
| AMZN | Amazon.com | 183.0601 | 183.07 | 183.09 | 2.23 | 1.23 % | 27,468,203 | 12:53:23 |
| AXP | American Express | 243.545 | 0.00 | 0.00 | 2.56 | 1.06 % | 1,280,551 | 12:53:17 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 6.24 | 3.47 % | 2,550,637 | 12:53:22 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | 0.18 | 0.24 % | 4,253,327 | 12:53:19 |
| BAC | Bank of America | 42.1917 | 0.00 | 0.00 | 0.0017 | 0.00 % | 19,785,267 | 12:53:21 |
| COIN | Coinbase Global | 238.73 | 238.60 | 239.25 | -6.33 | -2.58 % | 4,870,324 | 12:53:22 |
| CRM | Salesforce | 262.845 | 0.00 | 0.00 | 13.07 | 5.23 % | 3,519,268 | 12:53:20 |
| DIS | Walt Disney | 90.295 | 0.00 | 0.00 | 0.495 | 0.55 % | 4,808,676 | 12:53:11 |
| DOW | Dow | 52.87 | 0.00 | 0.00 | -0.45 | -0.84 % | 3,462,047 | 12:53:17 |
| GOOGL | Alphabet | 172.6201 | 172.62 | 172.63 | -0.0099 | -0.01 % | 18,455,693 | 12:53:23 |
| GS | Goldman Sachs | 494.39 | 0.00 | 0.00 | 7.69 | 1.58 % | 657,797 | 12:53:18 |
| HD | Home Depot | 357.79 | 0.00 | 0.00 | 7.48 | 2.14 % | 1,742,210 | 12:53:18 |
| IBM | International Business M... | 195.85 | 0.00 | 0.00 | 11.83 | 6.43 % | 5,503,142 | 12:53:23 |
| INTC | Intel | 31.8833 | 31.88 | 31.89 | 0.1833 | 0.58 % | 27,091,902 | 12:53:23 |
| IWM | iShares Russell 2000 | 223.172 | 0.00 | 0.00 | 5.32 | 2.44 % | 23,178,591 | 12:53:23 |
| JNJ | Johnson and Johnson | 159.81 | 0.00 | 0.00 | 3.53 | 2.26 % | 4,719,349 | 12:53:21 |
| JPM | JP Morgan Chase | 209.56 | 0.00 | 0.00 | 0.97 | 0.47 % | 2,769,376 | 12:53:20 |
| KO | Coca Cola | 66.31 | 0.00 | 0.00 | 0.50 | 0.76 % | 7,303,217 | 12:53:23 |
| MCD | McDonalds | 252.57 | 0.00 | 0.00 | -0.80 | -0.32 % | 1,623,033 | 12:53:12 |
| META | Meta Platforms | 460.105 | 460.01 | 460.20 | -1.17 | -0.25 % | 11,649,652 | 12:53:21 |
| MRK | Merck | 126.795 | 0.00 | 0.00 | 0.875 | 0.69 % | 3,651,987 | 12:53:06 |
| MSFT | Microsoft | 425.10 | 425.08 | 425.10 | -3.80 | -0.89 % | 15,671,501 | 12:53:13 |
| MU | Micron Technology | 110.1405 | 110.15 | 110.17 | -0.1395 | -0.13 % | 17,596,271 | 12:53:23 |
| NKE | Nike | 72.12 | 0.00 | 0.00 | 1.03 | 1.45 % | 7,580,755 | 12:53:22 |
| ORCL | Oracle | 140.66 | 0.00 | 0.00 | 1.89 | 1.36 % | 3,937,840 | 12:53:23 |
| PYPL | PayPal | 58.41 | 58.40 | 58.41 | 0.34 | 0.59 % | 6,122,367 | 12:53:17 |
| QCOM | QUALCOMM | 179.075 | 179.06 | 179.15 | -2.00 | -1.10 % | 7,046,299 | 12:53:15 |
| QQQ | Invesco QQQ Trust Series 1 | 466.185 | 466.18 | 466.21 | 2.81 | 0.61 % | 34,764,232 | 12:53:23 |
| SOXL | Direxion Daily Semicondu... | 42.7523 | 0.00 | 0.00 | -0.1477 | -0.34 % | 107,844,927 | 12:53:23 |
| SPY | SPDR S&P 500 | 545.81 | 0.00 | 0.00 | 4.58 | 0.85 % | 28,019,314 | 12:53:23 |
| TRV | The Travelers Companies | 211.22 | 0.00 | 0.00 | 3.49 | 1.68 % | 366,794 | 12:53:08 |
| TSLA | Tesla | 224.7184 | 224.72 | 224.77 | 8.73 | 4.04 % | 67,934,662 | 12:53:13 |
| V | Visa | 257.479 | 0.00 | 0.00 | 3.31 | 1.30 % | 4,292,854 | 12:53:23 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.56 | 1.41 % | 9,684,090 | 12:53:22 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.355 | 3.18 % | 7,695,242 | 12:53:21 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 2.05 | 1.78 % | 5,857,577 | 12:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
