News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.87 | 190.80 | 190.84 | -0.17 | -0.09 % | 29,103 | 06:07:09 |
| AMD | Advanced Micro Devices | 165.48 | 165.67 | 165.80 | -0.85 | -0.51 % | 41,748 | 06:05:00 |
| AMZN | Amazon.com | 183.59 | 183.60 | 183.69 | 0.05 | 0.03 % | 18,390 | 06:07:57 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:08:54 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,594 | 06:06:35 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 162,573 | 06:07:11 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,414 | 06:05:13 |
| COIN | Coinbase Global | 231.70 | 231.74 | 231.85 | 6.51 | 2.89 % | 173,277 | 06:09:38 |
| CRM | Salesforce | 286.15 | 0.00 | 0.00 | -0.92 | -0.32 % | 1,777 | 06:08:10 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,882 | 06:09:43 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:08:54 |
| GOOGL | Alphabet | 176.56 | 176.52 | 176.58 | -0.36 | -0.20 % | 8,221 | 06:09:29 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:09:43 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,149 | 06:09:43 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,078 | 06:04:10 |
| INTC | Intel | 32.03 | 32.01 | 32.04 | -0.07 | -0.22 % | 25,432 | 06:09:01 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | -0.39 | -0.19 % | 22,364 | 06:09:30 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:09:43 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,799 | 05:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 06:01:19 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 797 | 06:09:43 |
| META | Meta Platforms | 468.20 | 467.85 | 468.09 | -0.64 | -0.14 % | 5,886 | 06:09:38 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.90 | 426.77 | 426.89 | 1.56 | 0.37 % | 14,410 | 06:09:18 |
| MU | Micron Technology | 128.76 | 128.73 | 128.77 | -0.24 | -0.19 % | 17,622 | 06:08:27 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 06:09:13 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 06:06:56 |
| PYPL | PayPal | 64.10 | 64.16 | 64.21 | -0.67 | -1.03 % | 20,629 | 06:09:40 |
| QCOM | QUALCOMM | 196.97 | 196.55 | 196.89 | -0.79 | -0.40 % | 18,195 | 06:07:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.35 | 454.38 | -0.52 | -0.11 % | 32,800 | 06:09:30 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 555,636 | 06:09:40 |
| SPY | SPDR S&P 500 | 529.89 | 0.00 | 0.00 | -0.17 | -0.03 % | 19,608 | 06:09:44 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.57 | 173.55 | 173.57 | -1.38 | -0.79 % | 164,127 | 06:09:21 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 06:09:43 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 06:09:40 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,036 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 739 | 05:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
