News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.01 | 192.00 | 192.01 | 0.97 | 0.51 % | 11,018,325 | 10:45:41 |
| AMD | Advanced Micro Devices | 164.0699 | 164.05 | 164.09 | -2.26 | -1.36 % | 11,785,970 | 10:45:43 |
| AMZN | Amazon.com | 181.36 | 181.36 | 181.38 | -2.18 | -1.19 % | 14,903,081 | 10:45:43 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 359,899 | 10:45:41 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 1,450,232 | 10:45:43 |
| BABA | Alibaba | 86.51 | 0.00 | 0.00 | -1.77 | -2.00 % | 5,401,565 | 10:45:43 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.41 | 1.06 % | 4,192,357 | 10:45:40 |
| COIN | Coinbase Global | 223.62 | 223.48 | 223.68 | -1.57 | -0.70 % | 4,886,364 | 10:45:36 |
| CRM | Salesforce | 286.76 | 0.00 | 0.00 | -0.31 | -0.11 % | 640,464 | 10:45:43 |
| DIS | Walt Disney | 103.431 | 0.00 | 0.00 | 0.531 | 0.52 % | 1,435,358 | 10:45:42 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 353,484 | 10:45:15 |
| GOOGL | Alphabet | 177.61 | 177.61 | 177.62 | 0.69 | 0.39 % | 4,001,137 | 10:45:41 |
| GS | Goldman Sachs | 470.17 | 0.00 | 0.00 | 7.23 | 1.56 % | 611,299 | 10:45:42 |
| HD | Home Depot | 334.325 | 0.00 | 0.00 | -3.50 | -1.03 % | 939,998 | 10:45:41 |
| IBM | International Business M... | 174.08 | 0.00 | 0.00 | 4.16 | 2.45 % | 1,932,476 | 10:45:40 |
| INTC | Intel | 31.8339 | 31.83 | 31.84 | -0.2661 | -0.83 % | 7,070,169 | 10:45:43 |
| IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,828,588 | 10:45:42 |
| JNJ | Johnson and Johnson | 151.445 | 0.00 | 0.00 | 0.175 | 0.12 % | 848,302 | 10:45:41 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | 3.39 | 1.73 % | 4,303,992 | 10:45:43 |
| KO | Coca Cola | 62.5575 | 0.00 | 0.00 | -0.0125 | -0.02 % | 1,562,929 | 10:45:41 |
| MCD | McDonalds | 266.99 | 0.00 | 0.00 | -0.88 | -0.33 % | 529,270 | 10:45:43 |
| META | Meta Platforms | 467.515 | 467.47 | 467.56 | -1.33 | -0.28 % | 3,355,861 | 10:45:40 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.12 | 0.09 % | 1,348,835 | 10:45:43 |
| MSFT | Microsoft | 429.56 | 429.54 | 429.60 | 4.22 | 0.99 % | 5,129,871 | 10:45:43 |
| MU | Micron Technology | 128.34 | 128.33 | 128.35 | -0.66 | -0.51 % | 6,457,082 | 10:45:43 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 1,474,150 | 10:45:40 |
| ORCL | Oracle | 124.885 | 0.00 | 0.00 | 0.365 | 0.29 % | 779,827 | 10:45:43 |
| PYPL | PayPal | 63.83 | 63.82 | 63.84 | -0.94 | -1.45 % | 1,757,222 | 10:45:27 |
| QCOM | QUALCOMM | 198.825 | 198.72 | 198.84 | 1.07 | 0.54 % | 3,846,628 | 10:45:43 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.42 | 454.43 | -0.49 | -0.11 % | 7,038,768 | 10:45:43 |
| SOXL | Direxion Daily Semicondu... | 47.53 | 0.00 | 0.00 | -0.72 | -1.49 % | 18,282,805 | 10:45:43 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | 0.34 | 0.06 % | 5,459,695 | 10:45:43 |
| TRV | The Travelers Companies | 217.445 | 0.00 | 0.00 | 1.85 | 0.86 % | 76,058 | 10:45:27 |
| TSLA | Tesla | 178.30 | 178.29 | 178.31 | 3.35 | 1.91 % | 28,391,799 | 10:45:43 |
| V | Visa | 276.50 | 0.00 | 0.00 | -2.04 | -0.73 % | 1,124,029 | 10:45:43 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.73 | -1.82 % | 4,121,517 | 10:45:41 |
| WBA | Walgreens Boots Alliance | 16.9626 | 16.96 | 16.97 | -0.8574 | -4.81 % | 5,303,106 | 10:45:42 |
| XOM | Exxon Mobil | 119.195 | 0.00 | 0.00 | 0.525 | 0.44 % | 2,166,451 | 10:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
