News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.78 | 217.80 | 217.90 | -0.76 | -0.35 % | 50,014,969 | 19:06:51 |
| AMD | Advanced Micro Devices | 138.70 | 138.65 | 138.76 | -5.93 | -4.10 % | 60,539,990 | 19:05:40 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.12 | -0.83 | -0.46 % | 44,440,555 | 19:06:43 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,296 | 19:05:09 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,464 | 19:01:06 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -0.47 | -0.62 % | 8,162,653 | 19:05:55 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,580,196 | 19:06:08 |
| COIN | Coinbase Global | 235.00 | 234.67 | 235.45 | -10.06 | -4.11 % | 8,475,919 | 19:07:06 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,344 | 18:58:32 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | -0.50 | -0.56 % | 10,756,452 | 19:06:47 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 6,187,808 | 19:07:03 |
| GOOGL | Alphabet | 166.639 | 166.53 | 166.70 | -5.99 | -3.47 % | 45,089,612 | 19:06:59 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,415,631 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,270,900 | 18:52:50 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 9,522,603 | 18:55:33 |
| INTC | Intel | 31.1197 | 31.11 | 31.12 | -0.5803 | -1.83 % | 49,981,105 | 19:06:27 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 3.54 | 1.62 % | 44,110,226 | 19:07:06 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,019,923 | 18:52:03 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,053 | 19:00:00 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,037,396 | 19:00:00 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,248,967 | 19:05:38 |
| META | Meta Platforms | 454.22 | 454.60 | 455.00 | -7.05 | -1.53 % | 18,258,036 | 19:06:36 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,597 | 19:00:01 |
| MSFT | Microsoft | 417.82 | 417.75 | 418.00 | -11.08 | -2.58 % | 29,930,845 | 19:06:32 |
| MU | Micron Technology | 107.88 | 107.82 | 107.93 | -2.40 | -2.18 % | 27,355,452 | 19:07:03 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | 0.46 | 0.65 % | 13,416,734 | 19:04:00 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,028 | 19:00:01 |
| PYPL | PayPal | 57.25 | 57.25 | 57.40 | -0.82 | -1.41 % | 12,509,480 | 19:03:49 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.25 | -4.07 | -2.25 % | 12,698,708 | 18:59:44 |
| QQQ | Invesco QQQ Trust Series 1 | 458.87 | 458.82 | 458.88 | -4.51 | -0.97 % | 58,009,870 | 19:07:01 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -2.80 | -6.53 % | 143,077,746 | 19:06:59 |
| SPY | SPDR S&P 500 | 539.09 | 0.00 | 0.00 | -2.14 | -0.40 % | 58,662,422 | 19:07:01 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 18:46:57 |
| TSLA | Tesla | 219.6899 | 219.55 | 219.68 | 3.70 | 1.71 % | 96,619,746 | 19:06:57 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,073 | 19:02:52 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,969 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.4996 | 11.45 | 11.51 | 0.3396 | 3.04 % | 16,544,886 | 18:52:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,070 | 19:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
