News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.92 | 210.91 | 210.93 | 1.24 | 0.59 % | 38,837,498 | 11:26:43 |
| AMD | Advanced Micro Devices | 160.845 | 160.82 | 160.86 | -0.935 | -0.58 % | 26,762,721 | 11:26:43 |
| AMZN | Amazon.com | 187.57 | 187.57 | 187.58 | 1.47 | 0.79 % | 23,481,961 | 11:26:37 |
| AXP | American Express | 229.14 | 0.00 | 0.00 | -1.07 | -0.46 % | 1,409,267 | 11:26:41 |
| BA | Boeing | 176.465 | 0.00 | 0.00 | 0.165 | 0.09 % | 2,187,001 | 11:26:39 |
| BABA | Alibaba | 73.8701 | 0.00 | 0.00 | -0.4799 | -0.65 % | 3,464,835 | 11:26:43 |
| BAC | Bank of America | 39.6179 | 0.00 | 0.00 | -0.3721 | -0.93 % | 13,349,247 | 11:26:41 |
| COIN | Coinbase Global | 225.36 | 225.13 | 225.24 | -9.67 | -4.11 % | 4,984,691 | 11:26:42 |
| CRM | Salesforce | 242.65 | 0.00 | 0.00 | 0.85 | 0.35 % | 4,665,639 | 11:26:43 |
| DIS | Walt Disney | 101.785 | 0.00 | 0.00 | -0.055 | -0.05 % | 4,676,490 | 11:26:40 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.47 | -0.87 % | 2,411,450 | 11:26:27 |
| GOOGL | Alphabet | 179.475 | 179.47 | 179.48 | 3.18 | 1.80 % | 16,802,913 | 11:26:43 |
| GS | Goldman Sachs | 454.965 | 0.00 | 0.00 | -3.09 | -0.67 % | 1,466,230 | 11:26:42 |
| HD | Home Depot | 355.233 | 0.00 | 0.00 | 1.79 | 0.51 % | 1,904,134 | 11:26:22 |
| IBM | International Business M... | 172.47 | 0.00 | 0.00 | -1.45 | -0.83 % | 1,882,881 | 11:26:43 |
| INTC | Intel | 31.015 | 31.01 | 31.01 | 0.395 | 1.29 % | 19,603,590 | 11:26:43 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.07 | -0.04 % | 19,914,484 | 11:26:40 |
| JNJ | Johnson and Johnson | 148.28 | 0.00 | 0.00 | 0.50 | 0.34 % | 3,142,016 | 11:26:35 |
| JPM | JP Morgan Chase | 194.92 | 0.00 | 0.00 | -3.75 | -1.89 % | 7,811,755 | 11:26:41 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.505 | 0.81 % | 6,961,463 | 11:26:29 |
| MCD | McDonalds | 258.435 | 0.00 | 0.00 | 4.64 | 1.83 % | 3,458,676 | 11:26:33 |
| META | Meta Platforms | 496.89 | 496.82 | 496.93 | -4.81 | -0.96 % | 9,710,725 | 11:26:36 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | -0.47 | -0.36 % | 3,870,144 | 11:26:43 |
| MSFT | Microsoft | 447.91 | 447.86 | 447.93 | 2.21 | 0.50 % | 12,130,638 | 11:26:43 |
| MU | Micron Technology | 141.235 | 141.22 | 141.27 | -2.96 | -2.05 % | 22,290,203 | 11:26:44 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.43 | 0.45 % | 5,456,629 | 11:26:44 |
| ORCL | Oracle | 142.37 | 0.00 | 0.00 | -0.54 | -0.38 % | 3,735,614 | 11:26:43 |
| PYPL | PayPal | 60.07 | 60.06 | 60.07 | 0.27 | 0.45 % | 4,317,389 | 11:26:44 |
| QCOM | QUALCOMM | 213.39 | 213.34 | 213.44 | -2.08 | -0.97 % | 7,136,623 | 11:26:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.04 | 481.02 | 481.04 | -0.43 | -0.09 % | 14,065,668 | 11:26:44 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | -1.04 | -1.73 % | 28,037,754 | 11:26:44 |
| SPY | SPDR S&P 500 | 544.63 | 0.00 | 0.00 | -2.37 | -0.43 % | 19,319,126 | 11:26:44 |
| TRV | The Travelers Companies | 209.525 | 0.00 | 0.00 | -2.45 | -1.15 % | 1,132,931 | 11:26:37 |
| TSLA | Tesla | 182.5102 | 182.51 | 182.54 | 0.9402 | 0.52 % | 29,718,744 | 11:26:34 |
| V | Visa | 275.13 | 0.00 | 0.00 | -1.69 | -0.61 % | 3,299,769 | 11:26:44 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.28 | -0.70 % | 7,804,657 | 11:26:43 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.035 | 0.22 % | 3,745,028 | 11:26:41 |
| XOM | Exxon Mobil | 111.9698 | 0.00 | 0.00 | 0.2298 | 0.21 % | 7,973,229 | 11:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
