News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.05 | 212.04 | 212.07 | 4.82 | 2.33 % | 24,216,928 | 11:49:33 |
| AMD | Advanced Micro Devices | 133.17 | 133.15 | 133.17 | 2.99 | 2.30 % | 26,312,261 | 11:49:33 |
| AMZN | Amazon.com | 165.745 | 165.74 | 165.76 | 3.82 | 2.36 % | 19,629,358 | 11:49:28 |
| AXP | American Express | 232.075 | 0.00 | 0.00 | 0.955 | 0.41 % | 654,367 | 11:49:23 |
| BA | Boeing | 165.68 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,651,302 | 11:49:33 |
| BABA | Alibaba | 78.085 | 0.00 | 0.00 | 0.185 | 0.24 % | 3,821,425 | 11:49:30 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.915 | 2.48 % | 19,823,570 | 11:49:31 |
| COIN | Coinbase Global | 186.52 | 186.50 | 186.77 | -7.65 | -3.94 % | 3,062,909 | 11:49:33 |
| CRM | Salesforce | 243.705 | 0.00 | 0.00 | 5.29 | 2.22 % | 1,286,368 | 11:49:32 |
| DIS | Walt Disney | 88.18 | 0.00 | 0.00 | -1.79 | -1.99 % | 15,462,267 | 11:49:33 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.67 | 1.28 % | 1,291,309 | 11:49:33 |
| GOOGL | Alphabet | 160.335 | 160.34 | 160.36 | 2.05 | 1.29 % | 9,351,000 | 11:49:33 |
| GS | Goldman Sachs | 479.87 | 0.00 | 0.00 | 9.65 | 2.05 % | 1,036,929 | 11:49:22 |
| HD | Home Depot | 351.70 | 0.00 | 0.00 | -2.21 | -0.62 % | 892,108 | 11:49:33 |
| IBM | International Business M... | 189.1599 | 0.00 | 0.00 | 2.36 | 1.26 % | 943,286 | 11:49:28 |
| INTC | Intel | 20.055 | 20.05 | 20.06 | 0.225 | 1.13 % | 32,573,933 | 11:49:33 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | 0.82 | 0.40 % | 12,438,666 | 11:49:33 |
| JNJ | Johnson and Johnson | 159.935 | 0.00 | 0.00 | 0.965 | 0.61 % | 1,576,634 | 11:49:33 |
| JPM | JP Morgan Chase | 202.28 | 0.00 | 0.00 | 1.94 | 0.97 % | 3,371,200 | 11:49:33 |
| KO | Coca Cola | 69.015 | 0.00 | 0.00 | 0.965 | 1.42 % | 5,197,970 | 11:49:33 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.93 | 0.71 % | 1,350,768 | 11:49:33 |
| META | Meta Platforms | 493.76 | 493.59 | 493.76 | -0.33 | -0.07 % | 9,574,690 | 11:49:33 |
| MRK | Merck | 111.16 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,069,997 | 11:49:33 |
| MSFT | Microsoft | 405.005 | 404.98 | 405.05 | 5.40 | 1.35 % | 6,633,763 | 11:49:33 |
| MU | Micron Technology | 89.62 | 89.60 | 89.63 | 0.62 | 0.70 % | 13,939,408 | 11:49:34 |
| NKE | Nike | 74.05 | 0.00 | 0.00 | 1.55 | 2.14 % | 2,878,916 | 11:49:34 |
| ORCL | Oracle | 128.7299 | 0.00 | 0.00 | 0.5199 | 0.41 % | 2,406,293 | 11:49:31 |
| PYPL | PayPal | 64.28 | 64.28 | 64.30 | 1.53 | 2.44 % | 5,037,371 | 11:49:33 |
| QCOM | QUALCOMM | 160.25 | 160.19 | 160.28 | 1.53 | 0.96 % | 2,785,869 | 11:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 444.41 | 444.39 | 444.42 | 4.88 | 1.11 % | 17,848,188 | 11:49:34 |
| SOXL | Direxion Daily Semicondu... | 29.565 | 0.00 | 0.00 | 0.985 | 3.45 % | 67,005,941 | 11:49:34 |
| SPY | SPDR S&P 500 | 527.59 | 0.00 | 0.00 | 5.44 | 1.04 % | 19,914,664 | 11:49:34 |
| TRV | The Travelers Companies | 210.765 | 0.00 | 0.00 | 2.49 | 1.19 % | 199,672 | 11:49:33 |
| TSLA | Tesla | 197.28 | 197.25 | 197.30 | -3.36 | -1.67 % | 31,951,119 | 11:49:33 |
| V | Visa | 259.6994 | 0.00 | 0.00 | 1.44 | 0.56 % | 1,878,244 | 11:49:34 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.34 | 0.84 % | 3,412,019 | 11:49:20 |
| WBA | Walgreens Boots Alliance | 10.9786 | 10.97 | 10.98 | 0.0686 | 0.63 % | 3,516,295 | 11:49:27 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 2.31 | 2.02 % | 4,788,193 | 11:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
