News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.595 | 218.59 | 218.60 | 0.635 | 0.29 % | 26,306,789 | 15:18:47 |
| AMD | Advanced Micro Devices | 140.22 | 140.20 | 140.22 | 0.23 | 0.16 % | 40,245,175 | 15:18:47 |
| AMZN | Amazon.com | 183.2599 | 183.24 | 183.25 | 0.7599 | 0.42 % | 24,774,900 | 15:18:47 |
| AXP | American Express | 246.795 | 0.00 | 0.00 | 0.905 | 0.37 % | 1,199,924 | 15:18:56 |
| BA | Boeing | 185.25 | 0.00 | 0.00 | -1.64 | -0.88 % | 2,719,763 | 15:18:54 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 2.10 | 2.74 % | 13,810,765 | 15:18:48 |
| BAC | Bank of America | 41.11 | 0.00 | 0.00 | -0.56 | -1.34 % | 23,541,569 | 15:18:42 |
| COIN | Coinbase Global | 236.13 | 236.05 | 236.28 | -6.80 | -2.80 % | 7,923,371 | 15:18:51 |
| CRM | Salesforce | 259.90 | 0.00 | 0.00 | -2.81 | -1.07 % | 2,859,950 | 15:18:56 |
| DIS | Walt Disney | 92.305 | 0.00 | 0.00 | 2.38 | 2.64 % | 9,243,864 | 15:18:48 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.065 | -0.12 % | 1,999,072 | 15:18:55 |
| GOOGL | Alphabet | 169.56 | 169.55 | 169.56 | 2.56 | 1.53 % | 13,687,687 | 15:18:56 |
| GS | Goldman Sachs | 491.08 | 0.00 | 0.00 | -7.95 | -1.59 % | 1,044,122 | 15:18:31 |
| HD | Home Depot | 361.54 | 0.00 | 0.00 | 2.03 | 0.56 % | 1,153,409 | 15:18:50 |
| IBM | International Business M... | 191.58 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,903,985 | 15:18:56 |
| INTC | Intel | 30.975 | 30.96 | 30.97 | -0.375 | -1.20 % | 20,416,028 | 15:18:48 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | -3.00 | -1.34 % | 24,599,956 | 15:18:56 |
| JNJ | Johnson and Johnson | 159.32 | 0.00 | 0.00 | -1.32 | -0.82 % | 3,243,835 | 15:18:56 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -1.21 | -0.57 % | 3,788,417 | 15:18:45 |
| KO | Coca Cola | 66.945 | 0.00 | 0.00 | -0.105 | -0.16 % | 7,935,177 | 15:18:55 |
| MCD | McDonalds | 262.4601 | 0.00 | 0.00 | 10.46 | 4.15 % | 7,448,279 | 15:18:48 |
| META | Meta Platforms | 467.00 | 466.96 | 467.08 | 1.30 | 0.28 % | 7,894,194 | 15:18:55 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | 2.43 | 1.94 % | 5,569,633 | 15:18:55 |
| MSFT | Microsoft | 427.47 | 427.41 | 427.46 | 2.20 | 0.52 % | 9,631,392 | 15:18:55 |
| MU | Micron Technology | 107.96 | 107.96 | 107.97 | -1.45 | -1.33 % | 9,329,131 | 15:18:55 |
| NKE | Nike | 73.2399 | 0.00 | 0.00 | 0.6799 | 0.94 % | 7,658,868 | 15:18:45 |
| ORCL | Oracle | 138.77 | 0.00 | 0.00 | -0.24 | -0.17 % | 1,963,968 | 15:18:55 |
| PYPL | PayPal | 58.675 | 58.67 | 58.68 | 0.385 | 0.66 % | 8,808,742 | 15:18:50 |
| QCOM | QUALCOMM | 179.335 | 179.32 | 179.38 | -0.715 | -0.40 % | 3,589,867 | 15:18:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.37 | 464.35 | 464.38 | 1.40 | 0.30 % | 23,199,648 | 15:18:48 |
| SOXL | Direxion Daily Semicondu... | 42.27 | 0.00 | 0.00 | 0.35 | 0.83 % | 71,024,852 | 15:18:56 |
| SPY | SPDR S&P 500 | 545.235 | 0.00 | 0.00 | 0.795 | 0.15 % | 24,689,012 | 15:18:46 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 0.23 | 0.11 % | 364,100 | 15:18:55 |
| TSLA | Tesla | 229.83 | 229.80 | 229.85 | 10.03 | 4.56 % | 113,821,964 | 15:18:56 |
| V | Visa | 262.275 | 0.00 | 0.00 | 2.82 | 1.08 % | 3,834,847 | 15:18:56 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | -0.23 | -0.57 % | 7,177,896 | 15:18:56 |
| WBA | Walgreens Boots Alliance | 11.955 | 11.95 | 11.96 | 0.135 | 1.14 % | 9,170,638 | 15:18:56 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -1.28 | -1.09 % | 5,426,077 | 15:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
