News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.82 | 217.83 | 0.36 | 0.17 % | 41,569,241 | 17:34:50 |
| AMD | Advanced Micro Devices | 140.05 | 140.05 | 140.08 | 1.73 | 1.25 % | 48,886,991 | 17:34:30 |
| AMZN | Amazon.com | 182.498 | 182.47 | 182.50 | 2.65 | 1.47 % | 29,422,400 | 17:33:54 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,305 | 17:14:10 |
| BA | Boeing | 186.99 | 0.00 | 0.00 | 2.64 | 1.43 % | 6,268,673 | 17:31:41 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.12 | 1.49 % | 10,863,211 | 17:33:09 |
| BAC | Bank of America | 41.64 | 0.00 | 0.00 | -0.04 | -0.10 % | 49,761,526 | 17:32:32 |
| COIN | Coinbase Global | 242.84 | 242.70 | 242.84 | 11.32 | 4.89 % | 7,891,007 | 17:33:54 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 5,968,863 | 17:14:06 |
| DIS | Walt Disney | 89.81 | 0.00 | 0.00 | 0.60 | 0.67 % | 10,897,599 | 17:23:31 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,370 | 17:18:07 |
| GOOGL | Alphabet | 166.9982 | 166.89 | 166.97 | -0.2818 | -0.17 % | 40,617,688 | 17:33:57 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,644 | 17:24:21 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,438,747 | 17:32:45 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,841 | 17:32:26 |
| INTC | Intel | 31.36 | 31.35 | 31.36 | 0.26 | 0.84 % | 38,311,157 | 17:34:58 |
| IWM | iShares Russell 2000 | 224.27 | 0.00 | 0.00 | 3.70 | 1.68 % | 40,346,616 | 17:34:30 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,038 | 17:24:18 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,157 | 17:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,510 | 17:30:19 |
| MCD | McDonalds | 252.30 | 0.00 | 0.00 | 0.84 | 0.33 % | 3,998,959 | 17:31:25 |
| META | Meta Platforms | 465.4895 | 465.12 | 465.40 | 12.08 | 2.66 % | 14,197,835 | 17:32:53 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | -0.59 | -0.47 % | 6,465,304 | 17:29:03 |
| MSFT | Microsoft | 425.17 | 425.16 | 425.17 | 6.77 | 1.62 % | 23,553,217 | 17:34:30 |
| MU | Micron Technology | 109.53 | 109.50 | 109.55 | 2.08 | 1.94 % | 18,534,381 | 17:33:31 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 1.11 | 1.55 % | 8,880,946 | 17:28:23 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,653 | 17:27:17 |
| PYPL | PayPal | 58.44 | 58.33 | 58.40 | 1.22 | 2.13 % | 11,314,314 | 17:29:32 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.29 | 4.71 | 2.69 % | 6,410,184 | 17:24:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8792 | 462.85 | 462.88 | 4.61 | 1.01 % | 39,990,318 | 17:34:53 |
| SOXL | Direxion Daily Semicondu... | 42.04 | 0.00 | 0.00 | 2.26 | 5.68 % | 82,306,711 | 17:35:03 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | 5.79 | 1.08 % | 53,317,314 | 17:34:48 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 16:01:10 |
| TSLA | Tesla | 219.90 | 219.92 | 219.93 | -0.35 | -0.16 % | 94,434,838 | 17:35:02 |
| V | Visa | 259.06 | 0.00 | 0.00 | 5.32 | 2.10 % | 7,061,196 | 17:32:47 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,366 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,495,731 | 17:30:25 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.14 | -0.12 % | 11,245,711 | 17:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
