News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.15 | 235.13 | 235.17 | 0.75 | 0.32 % | 108,574 | 06:42:47 |
| AMD | Advanced Micro Devices | 179.24 | 179.02 | 179.25 | -0.59 | -0.33 % | 54,245 | 06:43:44 |
| AMZN | Amazon.com | 193.75 | 193.62 | 193.80 | 1.03 | 0.53 % | 66,121 | 06:43:46 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 06:43:33 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,953 | 06:44:02 |
| BABA | Alibaba | 77.43 | 0.00 | 0.00 | -0.58 | -0.74 % | 33,756 | 06:44:05 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | 0.33 | 0.79 % | 28,372 | 06:44:02 |
| COIN | Coinbase Global | 243.00 | 242.73 | 243.00 | 0.15 | 0.06 % | 141,636 | 06:43:10 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:44:02 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,847 | 06:43:33 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 06:44:02 |
| GOOGL | Alphabet | 187.30 | 187.17 | 187.23 | 0.77 | 0.41 % | 18,718 | 06:43:46 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 06:42:28 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:43:36 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,950 | 06:43:45 |
| INTC | Intel | 34.61 | 34.57 | 34.61 | 0.15 | 0.44 % | 54,119 | 06:43:52 |
| IWM | iShares Russell 2000 | 219.51 | 0.00 | 0.00 | 2.32 | 1.07 % | 153,257 | 06:44:03 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 06:43:56 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,395 | 06:43:47 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,428 | 06:34:41 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:29:26 |
| META | Meta Platforms | 497.00 | 497.25 | 497.50 | 0.84 | 0.17 % | 19,589 | 06:44:06 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:43:45 |
| MSFT | Microsoft | 453.45 | 453.18 | 453.42 | -0.51 | -0.11 % | 27,171 | 06:43:32 |
| MU | Micron Technology | 130.91 | 131.00 | 131.04 | 0.04 | 0.03 % | 47,392 | 06:39:40 |
| NKE | Nike | 71.74 | 0.00 | 0.00 | 0.43 | 0.60 % | 37,997 | 06:42:58 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 06:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.71 | 0.15 | 0.25 % | 16,999 | 06:43:46 |
| QCOM | QUALCOMM | 208.06 | 208.01 | 208.35 | -0.12 | -0.06 % | 6,578 | 06:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 497.08 | 497.02 | 497.07 | 0.93 | 0.19 % | 115,890 | 06:44:10 |
| SOXL | Direxion Daily Semicondu... | 64.94 | 0.00 | 0.00 | 0.80 | 1.25 % | 365,915 | 06:44:06 |
| SPY | SPDR S&P 500 | 562.29 | 0.00 | 0.00 | 0.76 | 0.14 % | 85,395 | 06:44:02 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:01:55 |
| TSLA | Tesla | 256.55 | 256.55 | 256.61 | 3.91 | 1.55 % | 556,203 | 06:44:00 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 06:44:02 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,511 | 06:35:54 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,061 | 06:41:06 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,298 | 06:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
