News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.48 | 189.45 | 189.52 | -0.51 | -0.27 % | 32,290 | 04:40:51 |
| AMD | Advanced Micro Devices | 169.13 | 169.04 | 169.20 | -2.48 | -1.45 % | 67,606 | 04:40:46 |
| AMZN | Amazon.com | 181.10 | 181.05 | 181.17 | -1.05 | -0.58 % | 19,142 | 04:40:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:40:21 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 04:40:10 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 48,686 | 04:40:53 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,818 | 04:40:48 |
| COIN | Coinbase Global | 240.00 | 240.00 | 240.55 | -5.00 | -2.04 % | 28,954 | 04:40:56 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,833 | 04:40:54 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,211 | 04:40:11 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:13 | |
| GOOGL | Alphabet | 175.42 | 175.43 | 175.50 | -0.98 | -0.56 % | 8,307 | 04:40:42 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:16:14 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:40:56 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:40:17 |
| INTC | Intel | 30.81 | 30.80 | 30.82 | -0.25 | -0.80 % | 15,619 | 04:40:41 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.45 | -0.71 % | 30,123 | 04:40:56 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 04:39:56 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:40:17 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,695 | 04:40:48 |
| META | Meta Platforms | 475.11 | 475.01 | 475.11 | -4.81 | -1.00 % | 5,924 | 04:40:31 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.60 | 427.51 | 427.66 | -2.72 | -0.63 % | 8,899 | 04:39:58 |
| MU | Micron Technology | 130.70 | 130.55 | 130.82 | -1.97 | -1.48 % | 24,282 | 04:40:22 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,188 | 04:39:55 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:40:21 |
| PYPL | PayPal | 61.68 | 61.60 | 61.70 | -0.49 | -0.79 % | 2,704 | 04:39:29 |
| QCOM | QUALCOMM | 211.75 | 211.17 | 211.55 | -1.33 | -0.62 % | 7,272 | 04:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.82 | 456.64 | 456.69 | -2.86 | -0.62 % | 41,189 | 04:40:56 |
| SOXL | Direxion Daily Semicondu... | 51.99 | 0.00 | 0.00 | -2.05 | -3.79 % | 630,055 | 04:40:55 |
| SPY | SPDR S&P 500 | 527.01 | 0.00 | 0.00 | -2.80 | -0.53 % | 99,144 | 04:40:55 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.41 | 174.35 | 174.38 | -2.34 | -1.32 % | 69,491 | 04:40:56 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 530 | 04:40:10 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:28:40 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.30 | 15.37 | -0.05 | -0.33 % | 2,236 | 04:28:12 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 478 | 04:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
