News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.30 | 191.25 | 191.32 | 0.40 | 0.21 % | 206,006 | 08:31:31 |
| AMD | Advanced Micro Devices | 171.39 | 171.25 | 171.39 | 5.87 | 3.55 % | 856,964 | 08:31:50 |
| AMZN | Amazon.com | 184.55 | 184.49 | 184.65 | 1.42 | 0.78 % | 359,808 | 08:31:48 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 897 | 08:31:52 |
| BA | Boeing | 185.2101 | 0.00 | 0.00 | -1.07 | -0.57 % | 21,564 | 08:29:36 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | -1.44 | -1.74 % | 965,244 | 08:31:44 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.13 | 0.33 % | 39,371 | 08:31:24 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.60 | 4.49 | 1.94 % | 183,516 | 08:31:29 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,894 | 08:26:46 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 22,349 | 08:30:27 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 08:00:14 |
| GOOGL | Alphabet | 177.16 | 177.10 | 177.14 | 0.78 | 0.44 % | 98,951 | 08:31:55 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,051 | 08:30:31 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,561 | 08:31:52 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,851 | 08:29:03 |
| INTC | Intel | 31.64 | 31.64 | 31.68 | 0.22 | 0.70 % | 309,666 | 08:31:35 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | 1.07 | 0.52 % | 442,616 | 08:31:56 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,624 | 08:21:08 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 0.49 | 0.25 % | 9,987 | 08:30:00 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.14 | -0.22 % | 11,309 | 08:31:55 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,691 | 08:31:19 |
| META | Meta Platforms | 474.28 | 474.20 | 474.28 | 6.50 | 1.39 % | 223,529 | 08:31:27 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,565 | 08:07:53 |
| MSFT | Microsoft | 434.50 | 434.50 | 434.55 | 3.98 | 0.92 % | 203,704 | 08:31:48 |
| MU | Micron Technology | 131.90 | 131.76 | 131.90 | 5.62 | 4.45 % | 384,902 | 08:31:46 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,730 | 08:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,750 | 08:29:09 |
| PYPL | PayPal | 62.47 | 62.40 | 62.49 | 0.28 | 0.45 % | 83,621 | 08:31:56 |
| QCOM | QUALCOMM | 206.00 | 205.79 | 206.00 | 3.07 | 1.51 % | 1,554,057 | 08:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 461.17 | 461.15 | 461.20 | 5.46 | 1.20 % | 526,915 | 08:31:56 |
| SOXL | Direxion Daily Semicondu... | 53.46 | 0.00 | 0.00 | 4.08 | 8.26 % | 4,189,436 | 08:31:54 |
| SPY | SPDR S&P 500 | 533.89 | 0.00 | 0.00 | 4.06 | 0.77 % | 621,311 | 08:31:56 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.80 | 181.67 | 181.83 | 1.69 | 0.94 % | 875,397 | 08:31:48 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,049 | 08:29:35 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,888 | 08:31:51 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.47 | 0.00 | 0.00 % | 46,038 | 08:31:18 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,398 | 08:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
