News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.6299 | 194.63 | 194.63 | 0.5999 | 0.31 % | 20,912,080 | 12:53:00 |
| AMD | Advanced Micro Devices | 160.706 | 160.72 | 160.73 | -2.84 | -1.74 % | 26,060,100 | 12:53:05 |
| AMZN | Amazon.com | 178.57 | 178.56 | 178.57 | 0.23 | 0.13 % | 12,957,325 | 12:53:06 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,001,137 | 12:53:06 |
| BA | Boeing | 184.79 | 0.00 | 0.00 | 0.22 | 0.12 % | 3,749,406 | 12:53:06 |
| BABA | Alibaba | 77.875 | 0.00 | 0.00 | -0.025 | -0.03 % | 7,131,847 | 12:53:06 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 10,465,552 | 12:53:00 |
| COIN | Coinbase Global | 243.83 | 243.68 | 243.87 | 12.44 | 5.38 % | 6,370,040 | 12:53:06 |
| CRM | Salesforce | 234.26 | 0.00 | 0.00 | -2.36 | -1.00 % | 7,010,844 | 12:53:06 |
| DIS | Walt Disney | 102.5953 | 0.00 | 0.00 | -0.1747 | -0.17 % | 3,231,018 | 12:53:06 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | -0.73 | -1.30 % | 1,679,542 | 12:53:06 |
| GOOGL | Alphabet | 172.39 | 172.39 | 172.40 | -0.78 | -0.45 % | 9,804,005 | 12:53:06 |
| GS | Goldman Sachs | 452.49 | 0.00 | 0.00 | -2.49 | -0.55 % | 643,033 | 12:53:05 |
| HD | Home Depot | 326.29 | 0.00 | 0.00 | -1.72 | -0.52 % | 938,449 | 12:53:06 |
| IBM | International Business M... | 165.59 | 0.00 | 0.00 | 0.31 | 0.19 % | 935,142 | 12:53:06 |
| INTC | Intel | 30.06 | 30.05 | 30.06 | -0.23 | -0.76 % | 22,072,575 | 12:53:06 |
| IWM | iShares Russell 2000 | 201.94 | 0.00 | 0.00 | -2.67 | -1.30 % | 14,949,397 | 12:53:06 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -1.31 | -0.89 % | 2,951,173 | 12:53:05 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | -3.26 | -1.62 % | 3,066,668 | 12:53:06 |
| KO | Coca Cola | 63.765 | 0.00 | 0.00 | 0.835 | 1.33 % | 3,869,266 | 12:53:06 |
| MCD | McDonalds | 260.91 | 0.00 | 0.00 | 1.16 | 0.45 % | 1,415,773 | 12:52:56 |
| META | Meta Platforms | 475.3004 | 475.29 | 475.53 | -2.19 | -0.46 % | 3,684,170 | 12:52:56 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,394,134 | 12:53:06 |
| MSFT | Microsoft | 412.95 | 412.94 | 412.96 | -0.57 | -0.14 % | 5,653,908 | 12:52:56 |
| MU | Micron Technology | 125.79 | 125.78 | 125.80 | -2.38 | -1.86 % | 6,143,427 | 12:53:06 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 3,879,956 | 12:53:06 |
| ORCL | Oracle | 119.10 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,295,047 | 12:53:06 |
| PYPL | PayPal | 63.27 | 63.25 | 63.27 | -0.19 | -0.30 % | 4,293,436 | 12:53:06 |
| QCOM | QUALCOMM | 202.91 | 202.87 | 202.92 | -3.00 | -1.46 % | 2,728,016 | 12:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.43 | 452.44 | 452.44 | -0.70 | -0.15 % | 11,647,436 | 12:53:02 |
| SOXL | Direxion Daily Semicondu... | 46.72 | 0.00 | 0.00 | -1.87 | -3.85 % | 27,400,236 | 12:53:06 |
| SPY | SPDR S&P 500 | 526.13 | 0.00 | 0.00 | -1.67 | -0.32 % | 15,456,696 | 12:53:04 |
| TRV | The Travelers Companies | 208.60 | 0.00 | 0.00 | -1.74 | -0.83 % | 365,543 | 12:53:06 |
| TSLA | Tesla | 175.67 | 175.66 | 175.69 | -0.62 | -0.35 % | 38,699,961 | 12:52:55 |
| V | Visa | 271.435 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,635,289 | 12:53:06 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | 0.33 | 0.81 % | 4,274,073 | 12:53:05 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.04 | 0.11 | 0.69 % | 2,736,774 | 12:52:48 |
| XOM | Exxon Mobil | 111.96 | 0.00 | 0.00 | -2.49 | -2.18 % | 8,913,008 | 12:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
