News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.55 | 218.55 | 218.60 | 0.59 | 0.27 % | 43,500 | 05:11:30 |
| AMD | Advanced Micro Devices | 141.04 | 141.01 | 141.19 | 1.05 | 0.75 % | 47,142 | 05:11:32 |
| AMZN | Amazon.com | 183.50 | 183.45 | 183.55 | 1.00 | 0.55 % | 21,401 | 05:10:03 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 266 | 05:05:06 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 05:11:29 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 2.27 | 2.97 % | 118,296 | 05:11:19 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,886 | 05:08:21 |
| COIN | Coinbase Global | 252.43 | 252.43 | 252.78 | 9.50 | 3.91 % | 75,344 | 05:11:40 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 660 | 05:11:05 |
| DIS | Walt Disney | 90.78 | 0.00 | 0.00 | 0.85 | 0.95 % | 12,609 | 05:05:29 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:11:01 |
| GOOGL | Alphabet | 168.35 | 168.18 | 168.28 | 1.35 | 0.81 % | 23,929 | 05:11:21 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:36:24 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:11:09 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 05:11:05 |
| INTC | Intel | 31.44 | 31.43 | 31.46 | 0.09 | 0.29 % | 32,869 | 05:10:12 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 0.98 | 0.44 % | 41,552 | 05:11:29 |
| JNJ | Johnson and Johnson | 159.99 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,212 | 05:02:26 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 598 | 05:11:36 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,291 | 05:11:01 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | 0.20 | 0.08 % | 3,557 | 05:10:22 |
| META | Meta Platforms | 468.99 | 468.60 | 468.94 | 3.29 | 0.71 % | 17,869 | 05:11:05 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 05:11:09 |
| MSFT | Microsoft | 427.19 | 427.19 | 427.29 | 1.92 | 0.45 % | 20,078 | 05:10:16 |
| MU | Micron Technology | 110.38 | 110.32 | 110.41 | 0.97 | 0.89 % | 10,610 | 05:11:19 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,447 | 05:00:55 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:11:36 |
| PYPL | PayPal | 58.64 | 58.60 | 58.71 | 0.35 | 0.60 % | 11,806 | 05:11:12 |
| QCOM | QUALCOMM | 181.42 | 181.07 | 181.32 | 1.37 | 0.76 % | 3,611 | 05:11:11 |
| QQQ | Invesco QQQ Trust Series 1 | 464.69 | 464.58 | 464.64 | 1.72 | 0.37 % | 66,978 | 05:11:38 |
| SOXL | Direxion Daily Semicondu... | 42.59 | 0.00 | 0.00 | 0.67 | 1.60 % | 805,794 | 05:11:40 |
| SPY | SPDR S&P 500 | 545.57 | 0.00 | 0.00 | 1.13 | 0.21 % | 20,351 | 05:11:38 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:10:54 |
| TSLA | Tesla | 221.49 | 221.29 | 221.48 | 1.69 | 0.77 % | 140,212 | 05:11:36 |
| V | Visa | 260.60 | 0.00 | 0.00 | 1.14 | 0.44 % | 1,476 | 05:11:36 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,212 | 05:09:53 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.80 | 11.85 | 0.00 | 0.00 % | 1,652 | 05:02:02 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 868 | 05:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
