News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.32 | 234.27 | 234.38 | -0.08 | -0.03 % | 41,185,450 | 19:36:19 |
| AMD | Advanced Micro Devices | 177.09 | 177.05 | 177.10 | -2.74 | -1.52 % | 40,610,175 | 19:37:18 |
| AMZN | Amazon.com | 192.91 | 192.84 | 192.96 | 0.19 | 0.10 % | 33,983,851 | 19:37:16 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,639 | 19:30:02 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,539,381 | 19:32:00 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.33 | 0.42 % | 12,301,471 | 19:34:08 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 76,018,284 | 19:36:56 |
| COIN | Coinbase Global | 251.10 | 250.88 | 251.15 | 8.25 | 3.40 % | 10,265,237 | 19:37:18 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,354 | 19:36:28 |
| DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,736,066 | 19:34:24 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,233 | 19:19:16 |
| GOOGL | Alphabet | 183.70 | 183.67 | 183.74 | -2.83 | -1.52 % | 18,328,140 | 19:37:13 |
| GS | Goldman Sachs | 503.99 | 0.00 | 0.00 | 11.76 | 2.39 % | 3,980,359 | 19:35:42 |
| HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,311 | 19:26:44 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,279 | 19:27:28 |
| INTC | Intel | 34.66 | 34.60 | 34.65 | 0.20 | 0.58 % | 28,388,850 | 19:37:21 |
| IWM | iShares Russell 2000 | 224.23 | 0.00 | 0.00 | 7.04 | 3.24 % | 66,756,899 | 19:37:23 |
| JNJ | Johnson and Johnson | 151.80 | 0.00 | 0.00 | 2.56 | 1.72 % | 6,462,139 | 19:32:38 |
| JPM | JP Morgan Chase | 212.9682 | 0.00 | 0.00 | 2.92 | 1.39 % | 11,555,997 | 19:31:40 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.75 | 1.18 % | 9,024,521 | 19:23:22 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,530 | 19:31:41 |
| META | Meta Platforms | 486.65 | 486.52 | 486.70 | -9.51 | -1.92 % | 14,062,219 | 19:37:25 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | -2.78 | -2.17 % | 8,194,180 | 19:36:43 |
| MSFT | Microsoft | 448.73 | 448.56 | 448.70 | -5.23 | -1.15 % | 17,173,361 | 19:37:24 |
| MU | Micron Technology | 127.41 | 127.38 | 127.41 | -3.46 | -2.64 % | 21,292,423 | 19:37:19 |
| NKE | Nike | 72.88 | 0.00 | 0.00 | 1.57 | 2.20 % | 20,975,386 | 19:36:42 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,457 | 19:37:16 |
| PYPL | PayPal | 61.70 | 61.71 | 61.84 | 1.23 | 2.03 % | 9,196,593 | 19:33:04 |
| QCOM | QUALCOMM | 209.27 | 209.00 | 209.50 | 1.09 | 0.52 % | 5,998,207 | 19:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 495.63 | 495.62 | 495.63 | -0.52 | -0.10 % | 26,254,099 | 19:37:24 |
| SOXL | Direxion Daily Semicondu... | 65.13 | 0.00 | 0.00 | 0.99 | 1.54 % | 39,799,664 | 19:37:19 |
| SPY | SPDR S&P 500 | 564.42 | 0.00 | 0.00 | 2.89 | 0.51 % | 35,179,632 | 19:37:04 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 19:21:08 |
| TSLA | Tesla | 256.08 | 256.06 | 256.09 | 3.44 | 1.36 % | 126,277,924 | 19:37:25 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,608 | 19:10:43 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,015,212 | 19:22:47 |
| WBA | Walgreens Boots Alliance | 11.6791 | 11.66 | 11.68 | -0.0209 | -0.18 % | 23,522,819 | 19:34:55 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | 0.50 | 0.43 % | 13,851,390 | 19:33:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
