News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.04 | 234.05 | 234.07 | -0.36 | -0.15 % | 26,028,166 | 13:55:02 |
| AMD | Advanced Micro Devices | 176.21 | 176.21 | 176.23 | -3.62 | -2.01 % | 29,018,390 | 13:55:03 |
| AMZN | Amazon.com | 192.9699 | 192.95 | 192.97 | 0.2499 | 0.13 % | 20,688,299 | 13:54:56 |
| AXP | American Express | 248.16 | 0.00 | 0.00 | 4.16 | 1.70 % | 1,626,225 | 13:54:55 |
| BA | Boeing | 187.36 | 0.00 | 0.00 | 8.25 | 4.61 % | 5,495,941 | 13:55:03 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.53 | 0.68 % | 8,242,904 | 13:54:57 |
| BAC | Bank of America | 44.1887 | 0.00 | 0.00 | 2.30 | 5.49 % | 51,863,467 | 13:54:56 |
| COIN | Coinbase Global | 246.31 | 246.31 | 246.47 | 3.46 | 1.42 % | 6,759,422 | 13:54:59 |
| CRM | Salesforce | 254.665 | 0.00 | 0.00 | 1.81 | 0.71 % | 2,205,405 | 13:55:02 |
| DIS | Walt Disney | 98.54 | 0.00 | 0.00 | 1.67 | 1.72 % | 7,212,359 | 13:54:55 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 1.22 | 2.29 % | 1,614,193 | 13:54:52 |
| GOOGL | Alphabet | 183.58 | 183.57 | 183.58 | -2.95 | -1.58 % | 10,349,907 | 13:54:56 |
| GS | Goldman Sachs | 501.805 | 0.00 | 0.00 | 9.58 | 1.95 % | 2,444,642 | 13:54:55 |
| HD | Home Depot | 367.495 | 0.00 | 0.00 | 9.04 | 2.52 % | 1,364,204 | 13:54:49 |
| IBM | International Business M... | 185.73 | 0.00 | 0.00 | 2.85 | 1.56 % | 1,719,659 | 13:55:03 |
| INTC | Intel | 34.035 | 34.03 | 34.04 | -0.425 | -1.23 % | 17,124,310 | 13:54:55 |
| IWM | iShares Russell 2000 | 223.22 | 0.00 | 0.00 | 6.03 | 2.78 % | 42,075,297 | 13:55:03 |
| JNJ | Johnson and Johnson | 150.508 | 0.00 | 0.00 | 1.27 | 0.85 % | 2,823,799 | 13:55:01 |
| JPM | JP Morgan Chase | 212.36 | 0.00 | 0.00 | 2.31 | 1.10 % | 7,200,564 | 13:54:55 |
| KO | Coca Cola | 64.135 | 0.00 | 0.00 | 0.725 | 1.14 % | 3,286,988 | 13:54:56 |
| MCD | McDonalds | 255.92 | 0.00 | 0.00 | 4.39 | 1.75 % | 2,265,517 | 13:54:50 |
| META | Meta Platforms | 487.67 | 487.63 | 487.78 | -8.49 | -1.71 % | 9,252,389 | 13:55:02 |
| MRK | Merck | 126.14 | 0.00 | 0.00 | -1.98 | -1.55 % | 2,862,985 | 13:54:55 |
| MSFT | Microsoft | 447.395 | 447.36 | 447.42 | -6.57 | -1.45 % | 9,261,393 | 13:55:03 |
| MU | Micron Technology | 128.1699 | 128.15 | 128.16 | -2.70 | -2.06 % | 12,546,193 | 13:55:03 |
| NKE | Nike | 72.665 | 0.00 | 0.00 | 1.36 | 1.90 % | 14,240,460 | 13:54:56 |
| ORCL | Oracle | 142.09 | 0.00 | 0.00 | -0.98 | -0.68 % | 2,738,155 | 13:55:03 |
| PYPL | PayPal | 61.905 | 61.90 | 61.89 | 1.44 | 2.37 % | 5,452,051 | 13:55:03 |
| QCOM | QUALCOMM | 208.075 | 208.05 | 208.09 | -0.105 | -0.05 % | 3,396,982 | 13:55:03 |
| QQQ | Invesco QQQ Trust Series 1 | 494.47 | 494.46 | 494.48 | -1.68 | -0.34 % | 16,773,642 | 13:54:56 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 30,069,511 | 13:55:03 |
| SPY | SPDR S&P 500 | 563.13 | 0.00 | 0.00 | 1.60 | 0.28 % | 16,594,759 | 13:54:56 |
| TRV | The Travelers Companies | 217.385 | 0.00 | 0.00 | 3.99 | 1.87 % | 442,480 | 13:55:01 |
| TSLA | Tesla | 255.28 | 255.28 | 255.33 | 2.64 | 1.04 % | 92,236,652 | 13:54:56 |
| V | Visa | 268.275 | 0.00 | 0.00 | -0.175 | -0.07 % | 3,157,993 | 13:55:02 |
| VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | 0.595 | 1.46 % | 7,001,352 | 13:54:54 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.70 | 0.00 | 0.00 % | 11,822,676 | 13:55:02 |
| XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 0.825 | 0.72 % | 6,841,679 | 13:54:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
