News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.93 | 225.91 | 225.93 | 1.75 | 0.78 % | 11,159,541 | 10:02:52 |
| AMD | Advanced Micro Devices | 153.9034 | 153.91 | 153.93 | -1.87 | -1.20 % | 7,881,052 | 10:02:53 |
| AMZN | Amazon.com | 183.65 | 183.63 | 183.65 | -0.10 | -0.05 % | 13,058,711 | 10:02:49 |
| AXP | American Express | 238.61 | 0.00 | 0.00 | -10.59 | -4.25 % | 1,174,196 | 10:02:53 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | -1.63 | -0.90 % | 597,645 | 10:02:47 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | -0.95 | -1.24 % | 1,462,860 | 10:02:46 |
| BAC | Bank of America | 43.3444 | 0.00 | 0.00 | 0.3344 | 0.78 % | 6,179,225 | 10:02:53 |
| COIN | Coinbase Global | 243.00 | 242.91 | 243.08 | 9.76 | 4.18 % | 1,460,117 | 10:02:53 |
| CRM | Salesforce | 246.91 | 0.00 | 0.00 | -0.44 | -0.18 % | 647,141 | 10:02:44 |
| DIS | Walt Disney | 96.23 | 0.00 | 0.00 | -0.56 | -0.58 % | 1,793,970 | 10:02:53 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.68 | -1.24 % | 361,252 | 10:02:53 |
| GOOGL | Alphabet | 179.33 | 179.32 | 179.34 | 1.64 | 0.92 % | 4,401,428 | 10:02:52 |
| GS | Goldman Sachs | 490.2471 | 0.00 | 0.00 | 4.04 | 0.83 % | 241,974 | 10:02:45 |
| HD | Home Depot | 365.86 | 0.00 | 0.00 | -0.22 | -0.06 % | 353,391 | 10:02:52 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | -1.08 | -0.58 % | 496,907 | 10:02:50 |
| INTC | Intel | 33.27 | 33.27 | 33.28 | -1.60 | -4.59 % | 12,204,638 | 10:02:53 |
| IWM | iShares Russell 2000 | 218.51 | 0.00 | 0.00 | 0.56 | 0.26 % | 5,777,867 | 10:02:53 |
| JNJ | Johnson and Johnson | 155.80 | 0.00 | 0.00 | 0.38 | 0.24 % | 1,341,409 | 10:02:53 |
| JPM | JP Morgan Chase | 212.155 | 0.00 | 0.00 | 2.18 | 1.04 % | 1,604,587 | 10:02:53 |
| KO | Coca Cola | 65.1919 | 0.00 | 0.00 | 0.0019 | 0.00 % | 1,790,828 | 10:02:53 |
| MCD | McDonalds | 256.609 | 0.00 | 0.00 | -2.91 | -1.12 % | 478,107 | 10:02:52 |
| META | Meta Platforms | 481.855 | 481.77 | 481.94 | 6.01 | 1.26 % | 2,930,829 | 10:02:50 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | 2.27 | 1.83 % | 1,365,188 | 10:02:53 |
| MSFT | Microsoft | 437.11 | 437.12 | 437.17 | -3.26 | -0.74 % | 6,852,904 | 10:02:52 |
| MU | Micron Technology | 115.95 | 115.94 | 115.96 | -1.50 | -1.28 % | 2,047,632 | 10:02:53 |
| NKE | Nike | 72.27 | 0.00 | 0.00 | -0.11 | -0.15 % | 1,434,723 | 10:02:53 |
| ORCL | Oracle | 139.09 | 0.00 | 0.00 | 1.06 | 0.77 % | 1,021,257 | 10:02:52 |
| PYPL | PayPal | 59.69 | 59.69 | 59.70 | -0.31 | -0.52 % | 1,100,031 | 10:02:49 |
| QCOM | QUALCOMM | 190.25 | 190.20 | 190.30 | -1.21 | -0.63 % | 471,010 | 10:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.10 | 479.10 | 479.13 | -0.39 | -0.08 % | 7,038,528 | 10:02:51 |
| SOXL | Direxion Daily Semicondu... | 50.154 | 0.00 | 0.00 | -1.51 | -2.92 % | 11,578,419 | 10:02:51 |
| SPY | SPDR S&P 500 | 552.77 | 0.00 | 0.00 | 0.11 | 0.02 % | 6,602,928 | 10:02:54 |
| TRV | The Travelers Companies | 211.34 | 0.00 | 0.00 | -9.26 | -4.20 % | 548,124 | 10:02:50 |
| TSLA | Tesla | 243.6999 | 243.66 | 243.73 | -5.53 | -2.22 % | 16,596,988 | 10:02:54 |
| V | Visa | 267.25 | 0.00 | 0.00 | -1.90 | -0.71 % | 959,339 | 10:02:54 |
| VZ | Verizon Communications | 41.73 | 0.00 | 0.00 | -0.34 | -0.81 % | 2,313,701 | 10:02:53 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.11 | 11.12 | -0.24 | -2.11 % | 2,621,991 | 10:02:54 |
| XOM | Exxon Mobil | 118.753 | 0.00 | 0.00 | -0.047 | -0.04 % | 2,207,662 | 10:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
