News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.00 | 216.97 | 217.05 | 0.33 | 0.15 % | 64,139 | 04:47:57 |
| AMD | Advanced Micro Devices | 157.79 | 157.77 | 157.90 | -0.61 | -0.39 % | 21,253 | 04:47:03 |
| AMZN | Amazon.com | 183.97 | 183.85 | 183.94 | -0.09 | -0.05 % | 23,317 | 04:48:04 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:47:56 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 680 | 04:35:00 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 12,699 | 04:47:46 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 299 | 04:47:27 |
| COIN | Coinbase Global | 242.74 | 242.40 | 242.75 | -2.36 | -0.96 % | 19,301 | 04:47:38 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,517 | 04:43:05 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:58 | |
| GOOGL | Alphabet | 177.42 | 177.41 | 177.47 | 0.18 | 0.10 % | 11,143 | 04:47:53 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:47:58 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:47:19 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:44:58 |
| INTC | Intel | 30.88 | 30.87 | 30.89 | -0.10 | -0.32 % | 13,314 | 04:46:37 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.65 | -0.32 % | 33,695 | 04:48:01 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:47:38 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 934 | 04:47:56 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 04:44:54 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:46:09 |
| META | Meta Platforms | 506.00 | 505.87 | 505.98 | -0.63 | -0.12 % | 3,239 | 04:46:42 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:47:25 |
| MSFT | Microsoft | 449.65 | 449.68 | 449.89 | 1.28 | 0.29 % | 12,784 | 04:47:42 |
| MU | Micron Technology | 150.06 | 150.07 | 150.17 | 2.23 | 1.51 % | 57,561 | 04:48:04 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 04:36:40 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,411 | 04:47:56 |
| PYPL | PayPal | 60.15 | 60.15 | 60.19 | 0.02 | 0.03 % | 11,677 | 04:47:05 |
| QCOM | QUALCOMM | 226.16 | 226.10 | 226.17 | 3.94 | 1.77 % | 32,041 | 04:44:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.91 | 485.81 | 485.86 | 0.85 | 0.18 % | 44,687 | 04:48:03 |
| SOXL | Direxion Daily Semicondu... | 63.70 | 0.00 | 0.00 | 1.03 | 1.64 % | 299,462 | 04:48:01 |
| SPY | SPDR S&P 500 | 546.81 | 0.00 | 0.00 | -0.29 | -0.05 % | 14,542 | 04:48:01 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.24 | 188.24 | 188.31 | 0.80 | 0.43 % | 142,193 | 04:48:01 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:47:02 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 04:44:35 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 796 | 04:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
