News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.80 | 223.70 | 223.88 | 5.00 | 2.29 % | 50,036,270 | 19:59:57 |
| AMD | Advanced Micro Devices | 145.70 | 145.69 | 145.70 | 7.26 | 5.24 % | 114,306,595 | 19:59:44 |
| AMZN | Amazon.com | 189.92 | 189.88 | 190.00 | 8.21 | 4.52 % | 41,668,443 | 19:59:58 |
| AXP | American Express | 253.13 | 0.00 | 0.00 | 0.65 | 0.26 % | 2,180,704 | 20:00:00 |
| BA | Boeing | 191.20 | 0.00 | 0.00 | 4.34 | 2.32 % | 15,417,141 | 19:59:15 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | 1.12 | 1.44 % | 12,189,455 | 19:59:39 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | -0.83 | -2.01 % | 50,852,087 | 19:56:51 |
| COIN | Coinbase Global | 227.25 | 226.94 | 227.25 | 2.79 | 1.24 % | 4,771,539 | 19:59:43 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 2.07 | 0.80 % | 4,647,498 | 19:56:34 |
| DIS | Walt Disney | 93.9019 | 0.00 | 0.00 | 0.1119 | 0.12 % | 10,235,498 | 19:55:39 |
| DOW | Dow | 54.0112 | 0.00 | 0.00 | 0.3212 | 0.60 % | 5,059,120 | 19:58:35 |
| GOOGL | Alphabet | 172.30 | 172.20 | 172.38 | 2.01 | 1.18 % | 25,729,252 | 19:59:57 |
| GS | Goldman Sachs | 509.47 | 0.00 | 0.00 | 3.80 | 0.75 % | 2,657,665 | 19:59:28 |
| HD | Home Depot | 368.64 | 0.00 | 0.00 | 4.95 | 1.36 % | 3,515,202 | 19:56:34 |
| IBM | International Business M... | 192.50 | 0.00 | 0.00 | 1.46 | 0.76 % | 5,558,407 | 19:56:34 |
| INTC | Intel | 30.9399 | 30.93 | 30.94 | 0.8099 | 2.69 % | 56,110,498 | 19:59:54 |
| IWM | iShares Russell 2000 | 224.68 | 0.00 | 0.00 | 2.11 | 0.95 % | 52,387,681 | 19:59:59 |
| JNJ | Johnson and Johnson | 157.8802 | 0.00 | 0.00 | -3.45 | -2.14 % | 8,290,151 | 19:55:39 |
| JPM | JP Morgan Chase | 213.69 | 0.00 | 0.00 | -1.50 | -0.70 % | 9,071,639 | 20:00:00 |
| KO | Coca Cola | 66.75 | 0.00 | 0.00 | -0.93 | -1.37 % | 15,576,848 | 19:56:06 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,652,116 | 19:55:39 |
| META | Meta Platforms | 508.87 | 508.85 | 508.87 | 45.68 | 9.86 % | 24,285,309 | 19:59:59 |
| MRK | Merck | 112.992 | 0.00 | 0.00 | -2.26 | -1.96 % | 22,903,193 | 19:59:36 |
| MSFT | Microsoft | 419.20 | 419.16 | 419.20 | -3.72 | -0.88 % | 42,887,063 | 19:59:51 |
| MU | Micron Technology | 111.60 | 111.60 | 111.75 | 9.04 | 8.81 % | 26,503,996 | 19:59:45 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | 0.51 | 0.69 % | 14,632,945 | 19:59:09 |
| ORCL | Oracle | 139.9903 | 0.00 | 0.00 | 4.32 | 3.18 % | 7,182,537 | 19:50:05 |
| PYPL | PayPal | 66.07 | 66.00 | 66.20 | 2.07 | 3.23 % | 25,826,102 | 19:59:11 |
| QCOM | QUALCOMM | 178.65 | 178.63 | 178.75 | 11.71 | 7.01 % | 19,221,721 | 19:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 475.30 | 475.27 | 475.32 | 17.77 | 3.88 % | 44,560,639 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | 9.01 | 24.19 % | 96,880,506 | 19:59:56 |
| SPY | SPDR S&P 500 | 553.46 | 0.00 | 0.00 | 11.46 | 2.11 % | 62,246,901 | 19:59:59 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,295 | 19:58:35 |
| TSLA | Tesla | 232.68 | 232.66 | 232.68 | 10.06 | 4.52 % | 67,497,184 | 19:59:56 |
| V | Visa | 265.85 | 0.00 | 0.00 | 2.75 | 1.05 % | 7,794,449 | 19:56:34 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.52 | 1.30 % | 23,605,389 | 19:59:57 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.87 | 11.95 | -0.29 | -2.38 % | 21,009,561 | 19:54:25 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,137,712 | 19:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
