News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.05 | 215.06 | 215.08 | -3.49 | -1.60 % | 11,907,461 | 10:15:35 |
| AMD | Advanced Micro Devices | 138.1201 | 138.13 | 138.16 | -6.51 | -4.50 % | 15,165,295 | 10:15:30 |
| AMZN | Amazon.com | 177.855 | 177.84 | 177.86 | -2.98 | -1.65 % | 12,009,386 | 10:15:30 |
| AXP | American Express | 241.255 | 0.00 | 0.00 | 0.265 | 0.11 % | 602,826 | 10:15:29 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | 2.53 | 1.41 % | 813,432 | 10:15:32 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | -0.14 | -0.18 % | 2,073,654 | 10:15:36 |
| BAC | Bank of America | 42.1675 | 0.00 | 0.00 | -0.0225 | -0.05 % | 6,373,331 | 10:15:34 |
| COIN | Coinbase Global | 229.13 | 228.90 | 229.09 | -15.93 | -6.50 % | 2,332,912 | 10:15:35 |
| CRM | Salesforce | 251.89 | 0.00 | 0.00 | 2.11 | 0.84 % | 1,232,820 | 10:15:36 |
| DIS | Walt Disney | 89.94 | 0.00 | 0.00 | 0.14 | 0.16 % | 1,709,166 | 10:15:30 |
| DOW | Dow | 52.39 | 0.00 | 0.00 | -0.93 | -1.74 % | 1,128,680 | 10:15:36 |
| GOOGL | Alphabet | 168.47 | 168.45 | 168.47 | -4.16 | -2.41 % | 8,680,054 | 10:15:36 |
| GS | Goldman Sachs | 489.32 | 0.00 | 0.00 | 2.62 | 0.54 % | 246,551 | 10:15:32 |
| HD | Home Depot | 354.01 | 0.00 | 0.00 | 3.70 | 1.06 % | 646,557 | 10:15:32 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 7.96 | 4.33 % | 2,996,756 | 10:15:36 |
| INTC | Intel | 31.035 | 31.03 | 31.04 | -0.665 | -2.10 % | 11,318,832 | 10:15:28 |
| IWM | iShares Russell 2000 | 219.61 | 0.00 | 0.00 | 1.76 | 0.81 % | 8,333,421 | 10:15:36 |
| JNJ | Johnson and Johnson | 160.5099 | 0.00 | 0.00 | 4.23 | 2.71 % | 2,016,776 | 10:15:36 |
| JPM | JP Morgan Chase | 209.195 | 0.00 | 0.00 | 0.605 | 0.29 % | 1,156,139 | 10:15:34 |
| KO | Coca Cola | 66.82 | 0.00 | 0.00 | 1.01 | 1.53 % | 2,492,802 | 10:15:33 |
| MCD | McDonalds | 255.45 | 0.00 | 0.00 | 2.08 | 0.82 % | 557,390 | 10:15:34 |
| META | Meta Platforms | 446.025 | 445.97 | 446.08 | -15.25 | -3.31 % | 5,083,647 | 10:15:36 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 1.49 | 1.18 % | 1,069,752 | 10:15:36 |
| MSFT | Microsoft | 419.02 | 419.00 | 419.09 | -9.88 | -2.30 % | 6,441,452 | 10:15:36 |
| MU | Micron Technology | 105.91 | 105.86 | 105.91 | -4.37 | -3.96 % | 7,769,077 | 10:15:36 |
| NKE | Nike | 72.0181 | 0.00 | 0.00 | 0.9281 | 1.31 % | 3,172,519 | 10:15:36 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,501,611 | 10:15:33 |
| PYPL | PayPal | 58.18 | 58.17 | 58.18 | 0.11 | 0.19 % | 2,550,675 | 10:15:32 |
| QCOM | QUALCOMM | 175.30 | 175.20 | 175.31 | -5.77 | -3.19 % | 3,471,974 | 10:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 457.23 | 457.21 | 457.23 | -6.15 | -1.33 % | 15,053,938 | 10:15:36 |
| SOXL | Direxion Daily Semicondu... | 38.3899 | 0.00 | 0.00 | -4.51 | -10.51 % | 51,568,745 | 10:15:36 |
| SPY | SPDR S&P 500 | 538.48 | 0.00 | 0.00 | -2.75 | -0.51 % | 10,564,163 | 10:15:28 |
| TRV | The Travelers Companies | 211.005 | 0.00 | 0.00 | 3.28 | 1.58 % | 91,349 | 10:15:29 |
| TSLA | Tesla | 220.1799 | 220.15 | 220.18 | 4.19 | 1.94 % | 33,009,644 | 10:15:32 |
| V | Visa | 254.70 | 0.00 | 0.00 | 0.53 | 0.21 % | 1,153,147 | 10:15:36 |
| VZ | Verizon Communications | 40.8405 | 0.00 | 0.00 | 1.17 | 2.95 % | 3,519,537 | 10:15:36 |
| WBA | Walgreens Boots Alliance | 11.3901 | 11.39 | 11.40 | 0.2301 | 2.06 % | 3,143,280 | 10:15:35 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | 0.96 | 0.83 % | 1,823,258 | 10:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
