News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.20 | 191.29 | 1.00 | 0.53 % | 49,729,188 | 16:51:29 |
| AMD | Advanced Micro Devices | 165.69 | 165.61 | 165.72 | 0.55 | 0.33 % | 45,830,183 | 16:51:42 |
| AMZN | Amazon.com | 178.80 | 178.76 | 178.83 | -3.22 | -1.77 % | 28,949,846 | 16:51:47 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 1.28 | 0.54 % | 2,336,664 | 16:46:21 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 0.85 | 0.50 % | 3,914,932 | 16:49:36 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 0.48 | 0.61 % | 13,913,104 | 16:51:53 |
| BAC | Bank of America | 38.64 | 0.00 | 0.00 | -0.08 | -0.21 % | 50,970,147 | 16:51:41 |
| COIN | Coinbase Global | 234.75 | 234.50 | 234.90 | -1.90 | -0.80 % | 9,301,551 | 16:51:51 |
| CRM | Salesforce | 217.55 | 0.00 | 0.00 | -54.07 | -19.91 % | 66,695,669 | 16:51:39 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 0.85 | 0.84 % | 7,296,163 | 16:51:18 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.39 | 0.68 % | 3,174,316 | 16:33:18 |
| GOOGL | Alphabet | 172.3287 | 172.21 | 172.34 | -3.57 | -2.03 % | 21,496,794 | 16:50:52 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,124,372 | 16:36:57 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,921,665 | 16:44:34 |
| IBM | International Business M... | 165.0638 | 0.00 | 0.00 | -1.99 | -1.19 % | 3,841,221 | 16:47:29 |
| INTC | Intel | 30.13 | 30.13 | 30.17 | 0.00 | 0.00 % | 32,996,170 | 16:51:42 |
| IWM | iShares Russell 2000 | 204.02 | 0.00 | 0.00 | 1.89 | 0.94 % | 20,121,910 | 16:51:46 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.84 | 0.58 % | 7,189,571 | 16:47:48 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 1.08 | 0.55 % | 6,803,791 | 16:50:58 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.30 | 0.49 % | 9,432,309 | 16:51:18 |
| MCD | McDonalds | 252.07 | 0.00 | 0.00 | 2.70 | 1.08 % | 3,513,548 | 16:49:38 |
| META | Meta Platforms | 467.16 | 467.13 | 467.22 | -7.20 | -1.52 % | 10,698,223 | 16:50:19 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -1.12 | -0.89 % | 13,000,120 | 16:45:20 |
| MSFT | Microsoft | 413.73 | 413.73 | 413.99 | -15.44 | -3.60 % | 28,330,361 | 16:51:52 |
| MU | Micron Technology | 125.80 | 125.68 | 125.82 | -5.78 | -4.39 % | 12,563,785 | 16:50:29 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | 1.68 | 1.83 % | 9,289,997 | 16:51:37 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | -7.44 | -6.01 % | 10,803,016 | 16:49:06 |
| PYPL | PayPal | 62.53 | 62.52 | 62.60 | 1.48 | 2.42 % | 11,851,488 | 16:51:44 |
| QCOM | QUALCOMM | 203.12 | 203.00 | 203.60 | -5.14 | -2.47 % | 11,584,792 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 451.16 | 451.10 | 451.13 | -5.28 | -1.16 % | 30,017,188 | 16:51:54 |
| SOXL | Direxion Daily Semicondu... | 49.37 | 0.00 | 0.00 | -1.61 | -3.16 % | 37,973,605 | 16:51:49 |
| SPY | SPDR S&P 500 | 522.26 | 0.00 | 0.00 | -3.84 | -0.73 % | 44,955,125 | 16:51:53 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,207,593 | 16:25:07 |
| TSLA | Tesla | 178.27 | 178.26 | 178.29 | 2.08 | 1.18 % | 77,425,350 | 16:51:39 |
| V | Visa | 271.00 | 0.00 | 0.00 | 2.14 | 0.80 % | 4,891,078 | 16:43:33 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 1.18 | 3.02 % | 16,751,334 | 16:41:36 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.38 | 15.41 | 0.52 | 3.49 % | 12,123,498 | 16:49:22 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | 0.29 | 0.26 % | 14,657,992 | 16:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
