News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.9977 | 223.90 | 223.93 | -0.3123 | -0.14 % | 46,022,326 | 16:21:37 |
| AMD | Advanced Micro Devices | 154.61 | 154.61 | 154.70 | 3.03 | 2.00 % | 42,835,101 | 16:21:40 |
| AMZN | Amazon.com | 182.66 | 182.65 | 182.66 | -0.47 | -0.26 % | 35,295,469 | 16:21:38 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,356 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,056 | 16:20:55 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,246 | 16:17:33 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 42,012,366 | 16:17:22 |
| COIN | Coinbase Global | 265.1505 | 265.16 | 265.33 | 7.36 | 2.86 % | 11,170,491 | 16:21:08 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,507 | 16:21:12 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,108,008 | 16:20:55 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,221 | 16:19:43 |
| GOOGL | Alphabet | 181.88 | 181.77 | 181.87 | 4.22 | 2.38 % | 23,767,290 | 16:21:39 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,598 | 16:20:46 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,107 | 16:15:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.28 | 33.27 | 33.28 | 0.30 | 0.91 % | 47,228,111 | 16:21:17 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 34,921,322 | 16:21:37 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,663,024 | 16:15:01 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 0.45 | 0.21 % | 7,646,769 | 16:18:49 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,765,044 | 16:16:36 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,370 | 16:19:44 |
| META | Meta Platforms | 487.3617 | 486.82 | 487.06 | 10.57 | 2.22 % | 11,899,664 | 16:21:27 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,375 | 16:17:40 |
| MSFT | Microsoft | 442.70 | 442.52 | 442.60 | 5.59 | 1.28 % | 15,600,934 | 16:21:27 |
| MU | Micron Technology | 114.61 | 114.60 | 114.66 | 0.35 | 0.31 % | 22,901,332 | 16:21:39 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,589,742 | 16:20:26 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,318,744 | 16:15:52 |
| PYPL | PayPal | 60.71 | 60.66 | 60.71 | 1.38 | 2.33 % | 7,286,438 | 16:20:40 |
| QCOM | QUALCOMM | 194.00 | 193.94 | 194.00 | 7.79 | 4.18 % | 7,387,971 | 16:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 481.66 | 481.69 | 7.11 | 1.50 % | 39,849,004 | 16:21:40 |
| SOXL | Direxion Daily Semicondu... | 51.45 | 0.00 | 0.00 | 4.45 | 9.47 % | 72,486,191 | 16:21:41 |
| SPY | SPDR S&P 500 | 554.45 | 0.00 | 0.00 | 5.46 | 0.99 % | 41,404,100 | 16:21:41 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,261 | 16:15:02 |
| TSLA | Tesla | 251.45 | 251.45 | 251.60 | 12.25 | 5.12 % | 99,611,663 | 16:21:35 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,279,701 | 16:18:30 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,896,004 | 16:21:24 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.20 | 11.29 | 0.29 | 2.63 % | 22,222,159 | 16:16:19 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,276 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
