News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.50 | 223.45 | 223.50 | -0.46 | -0.21 % | 71,386 | 06:44:58 |
| AMD | Advanced Micro Devices | 154.19 | 154.15 | 154.42 | -1.68 | -1.08 % | 51,094 | 06:44:59 |
| AMZN | Amazon.com | 183.13 | 183.08 | 183.26 | 0.58 | 0.32 % | 98,121 | 06:44:55 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:45:11 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,318 | 06:44:58 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.92 | -1.20 % | 42,683 | 06:45:11 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,117 | 06:28:43 |
| COIN | Coinbase Global | 265.50 | 265.35 | 265.70 | 0.35 | 0.13 % | 181,952 | 06:45:01 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,819 | 06:45:11 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,828 | 06:43:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:44:37 |
| GOOGL | Alphabet | 182.20 | 182.20 | 182.33 | 0.53 | 0.29 % | 84,979 | 06:45:07 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 06:45:12 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:45:11 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:44:54 |
| INTC | Intel | 33.10 | 33.10 | 33.13 | -0.27 | -0.81 % | 118,201 | 06:44:50 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | 0.70 | 0.32 % | 69,959 | 06:45:04 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,876 | 06:44:33 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:39:50 |
| KO | Coca Cola | 64.53 | 0.00 | 0.00 | -0.24 | -0.37 % | 14,281 | 06:44:06 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 06:44:54 |
| META | Meta Platforms | 487.94 | 487.90 | 488.57 | 0.54 | 0.11 % | 9,777 | 06:44:06 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 06:44:54 |
| MSFT | Microsoft | 444.44 | 444.31 | 444.47 | 1.50 | 0.34 % | 23,516 | 06:44:08 |
| MU | Micron Technology | 114.63 | 114.63 | 114.71 | -0.65 | -0.56 % | 25,022 | 06:41:25 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,912 | 06:45:11 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,132 | 06:26:09 |
| PYPL | PayPal | 61.04 | 60.95 | 61.07 | 0.27 | 0.44 % | 38,722 | 06:45:12 |
| QCOM | QUALCOMM | 195.43 | 195.17 | 195.77 | 0.46 | 0.24 % | 29,209 | 06:45:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.80 | 481.85 | -0.47 | -0.10 % | 188,279 | 06:45:11 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -1.59 | -3.00 % | 1,033,998 | 06:45:10 |
| SPY | SPDR S&P 500 | 554.89 | 0.00 | 0.00 | 0.24 | 0.04 % | 68,618 | 06:45:04 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.33 | 253.30 | 253.41 | 1.82 | 0.72 % | 576,899 | 06:45:10 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,454 | 06:27:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,781 | 06:44:22 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,111 | 06:44:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
