News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.4143 | 209.40 | 209.42 | 1.92 | 0.93 % | 15,040,404 | 10:24:58 |
| AMD | Advanced Micro Devices | 160.52 | 160.50 | 160.53 | -0.71 | -0.44 % | 8,825,035 | 10:24:58 |
| AMZN | Amazon.com | 190.84 | 190.83 | 190.84 | 1.76 | 0.93 % | 10,751,849 | 10:24:58 |
| AXP | American Express | 233.235 | 0.00 | 0.00 | 2.86 | 1.24 % | 242,821 | 10:25:00 |
| BA | Boeing | 178.375 | 0.00 | 0.00 | 1.82 | 1.03 % | 1,862,931 | 10:24:54 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 1.80 | 2.44 % | 5,818,817 | 10:24:58 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | 0.69 | 1.75 % | 5,201,704 | 10:24:58 |
| COIN | Coinbase Global | 218.94 | 218.79 | 219.12 | -6.92 | -3.06 % | 2,560,433 | 10:25:00 |
| CRM | Salesforce | 243.57 | 0.00 | 0.00 | -1.49 | -0.61 % | 1,431,211 | 10:25:00 |
| DIS | Walt Disney | 102.495 | 0.00 | 0.00 | 0.225 | 0.22 % | 1,475,657 | 10:24:53 |
| DOW | Dow | 54.445 | 0.00 | 0.00 | 0.455 | 0.84 % | 600,160 | 10:25:00 |
| GOOGL | Alphabet | 179.69 | 179.68 | 179.70 | 0.06 | 0.03 % | 4,123,473 | 10:25:00 |
| GS | Goldman Sachs | 457.68 | 0.00 | 0.00 | 7.50 | 1.67 % | 436,829 | 10:24:59 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 609,939 | 10:25:00 |
| IBM | International Business M... | 178.30 | 0.00 | 0.00 | 5.84 | 3.39 % | 1,241,046 | 10:25:00 |
| INTC | Intel | 30.928 | 30.92 | 30.93 | -0.162 | -0.52 % | 6,039,724 | 10:24:54 |
| IWM | iShares Russell 2000 | 202.21 | 0.00 | 0.00 | 1.86 | 0.93 % | 4,559,519 | 10:25:00 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.24 | -0.16 % | 860,597 | 10:24:52 |
| JPM | JP Morgan Chase | 198.54 | 0.00 | 0.00 | 2.24 | 1.14 % | 1,727,727 | 10:24:51 |
| KO | Coca Cola | 63.711 | 0.00 | 0.00 | 0.941 | 1.50 % | 1,802,804 | 10:24:59 |
| MCD | McDonalds | 260.46 | 0.00 | 0.00 | 1.07 | 0.41 % | 733,007 | 10:24:57 |
| META | Meta Platforms | 503.445 | 503.33 | 503.46 | 8.67 | 1.75 % | 4,093,439 | 10:25:00 |
| MRK | Merck | 131.78 | 0.00 | 0.00 | 1.06 | 0.81 % | 702,167 | 10:25:00 |
| MSFT | Microsoft | 451.355 | 451.33 | 451.38 | 1.58 | 0.35 % | 3,402,072 | 10:25:00 |
| MU | Micron Technology | 141.03 | 141.00 | 141.06 | 1.49 | 1.07 % | 9,744,870 | 10:25:00 |
| NKE | Nike | 97.445 | 0.00 | 0.00 | 0.265 | 0.27 % | 1,605,601 | 10:24:57 |
| ORCL | Oracle | 140.85 | 0.00 | 0.00 | -0.65 | -0.46 % | 1,306,158 | 10:25:00 |
| PYPL | PayPal | 60.28 | 60.27 | 60.29 | -0.33 | -0.54 % | 2,861,461 | 10:24:43 |
| QCOM | QUALCOMM | 205.54 | 205.52 | 205.61 | -6.99 | -3.29 % | 3,495,220 | 10:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 478.9137 | 478.90 | 478.93 | -1.27 | -0.26 % | 6,676,225 | 10:24:58 |
| SOXL | Direxion Daily Semicondu... | 56.035 | 0.00 | 0.00 | -2.17 | -3.72 % | 16,047,140 | 10:25:00 |
| SPY | SPDR S&P 500 | 546.43 | 0.00 | 0.00 | 1.92 | 0.35 % | 6,887,673 | 10:24:58 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | 1.93 | 0.92 % | 92,006 | 10:24:57 |
| TSLA | Tesla | 185.2063 | 185.15 | 185.21 | 2.20 | 1.20 % | 23,648,330 | 10:25:00 |
| V | Visa | 279.05 | 0.00 | 0.00 | 3.83 | 1.39 % | 1,856,885 | 10:24:57 |
| VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 0.52 | 1.29 % | 2,131,359 | 10:25:00 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.23 | 0.26 | 1.63 % | 1,886,138 | 10:24:54 |
| XOM | Exxon Mobil | 112.74 | 0.00 | 0.00 | 1.98 | 1.79 % | 2,469,527 | 10:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
