News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0399 | 226.03 | 226.04 | 1.73 | 0.77 % | 12,202,380 | 10:54:33 |
| AMD | Advanced Micro Devices | 154.6968 | 154.70 | 154.72 | 3.12 | 2.06 % | 15,594,978 | 10:54:32 |
| AMZN | Amazon.com | 183.6958 | 183.70 | 183.72 | 0.5658 | 0.31 % | 11,229,904 | 10:54:33 |
| AXP | American Express | 244.615 | 0.00 | 0.00 | 2.24 | 0.92 % | 786,464 | 10:54:30 |
| BA | Boeing | 180.27 | 0.00 | 0.00 | 0.60 | 0.33 % | 1,562,687 | 10:54:31 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 3,106,382 | 10:54:28 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | -0.295 | -0.69 % | 15,743,797 | 10:54:30 |
| COIN | Coinbase Global | 255.90 | 255.72 | 255.95 | -1.89 | -0.73 % | 4,324,837 | 10:54:32 |
| CRM | Salesforce | 254.645 | 0.00 | 0.00 | 7.02 | 2.83 % | 1,498,521 | 10:54:33 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | -1.39 | -1.45 % | 3,755,501 | 10:54:33 |
| DOW | Dow | 54.175 | 0.00 | 0.00 | 0.275 | 0.51 % | 662,374 | 10:54:33 |
| GOOGL | Alphabet | 181.40 | 181.40 | 181.42 | 3.74 | 2.11 % | 6,029,611 | 10:54:32 |
| GS | Goldman Sachs | 487.45 | 0.00 | 0.00 | 2.52 | 0.52 % | 384,065 | 10:54:29 |
| HD | Home Depot | 363.64 | 0.00 | 0.00 | 0.28 | 0.08 % | 749,899 | 10:54:20 |
| IBM | International Business M... | 184.145 | 0.00 | 0.00 | 0.895 | 0.49 % | 588,696 | 10:54:31 |
| INTC | Intel | 33.125 | 33.12 | 33.13 | 0.145 | 0.44 % | 13,148,712 | 10:54:32 |
| IWM | iShares Russell 2000 | 216.83 | 0.00 | 0.00 | -0.01 | 0.00 % | 12,321,970 | 10:54:31 |
| JNJ | Johnson and Johnson | 154.66 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,036,639 | 10:54:33 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 1,970,083 | 10:54:31 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 2,536,545 | 10:54:33 |
| MCD | McDonalds | 258.84 | 0.00 | 0.00 | 1.56 | 0.61 % | 634,989 | 10:54:32 |
| META | Meta Platforms | 487.59 | 487.53 | 487.70 | 10.80 | 2.27 % | 4,562,174 | 10:54:32 |
| MRK | Merck | 125.67 | 0.00 | 0.00 | -0.10 | -0.08 % | 915,938 | 10:54:28 |
| MSFT | Microsoft | 443.51 | 443.48 | 443.54 | 6.40 | 1.46 % | 4,154,772 | 10:54:33 |
| MU | Micron Technology | 114.48 | 114.45 | 114.47 | 0.22 | 0.19 % | 8,909,812 | 10:54:24 |
| NKE | Nike | 74.31 | 0.00 | 0.00 | 1.61 | 2.21 % | 6,901,392 | 10:54:33 |
| ORCL | Oracle | 140.28 | 0.00 | 0.00 | 1.72 | 1.24 % | 1,137,266 | 10:54:31 |
| PYPL | PayPal | 60.37 | 60.36 | 60.37 | 1.04 | 1.75 % | 1,906,111 | 10:54:32 |
| QCOM | QUALCOMM | 192.00 | 191.99 | 192.05 | 5.79 | 3.11 % | 1,785,779 | 10:54:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.51 | 481.52 | 481.54 | 6.27 | 1.32 % | 13,961,641 | 10:54:33 |
| SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | 3.60 | 7.66 % | 32,070,424 | 10:54:33 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | 4.61 | 0.84 % | 11,760,317 | 10:54:28 |
| TRV | The Travelers Companies | 204.57 | 0.00 | 0.00 | 1.09 | 0.54 % | 206,554 | 10:54:23 |
| TSLA | Tesla | 247.99 | 247.98 | 248.05 | 8.79 | 3.67 % | 38,285,133 | 10:54:33 |
| V | Visa | 266.935 | 0.00 | 0.00 | 1.48 | 0.56 % | 1,191,566 | 10:54:18 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -2.66 | -6.38 % | 19,681,505 | 10:54:30 |
| WBA | Walgreens Boots Alliance | 11.0001 | 11.00 | 11.01 | -0.0099 | -0.09 % | 5,576,660 | 10:54:33 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 3,042,914 | 10:54:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
