News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.20 | 224.19 | 224.20 | -0.11 | -0.05 % | 35,359,777 | 18:31:34 |
| AMD | Advanced Micro Devices | 154.68 | 154.61 | 154.69 | 3.10 | 2.05 % | 43,828,516 | 18:32:12 |
| AMZN | Amazon.com | 183.12 | 183.10 | 183.13 | -0.01 | -0.01 % | 39,883,345 | 18:31:28 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 1,899,424 | 18:23:02 |
| BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,873,904 | 18:30:26 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 7,667,649 | 18:30:52 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 42,827,778 | 18:31:59 |
| COIN | Coinbase Global | 264.90 | 265.18 | 264.90 | 7.11 | 2.76 % | 10,340,036 | 18:30:55 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,206 | 18:18:45 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | -1.61 | -1.68 % | 13,380,919 | 18:26:44 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.25 | 182.41 | 182.25 | 4.59 | 2.58 % | 16,395,517 | 18:31:05 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,048 | 18:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,073 | 18:05:11 |
| INTC | Intel | 33.37 | 33.36 | 33.37 | 0.39 | 1.18 % | 31,525,224 | 18:32:11 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | 3.80 | 1.75 % | 35,436,464 | 18:32:10 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,838,391 | 18:31:44 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 4,450,425 | 18:05:08 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,789,290 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,519 | 18:31:31 |
| META | Meta Platforms | 487.40 | 487.55 | 487.95 | 10.61 | 2.23 % | 12,011,612 | 18:23:02 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,530,635 | 17:51:35 |
| MSFT | Microsoft | 442.86 | 442.50 | 442.94 | 5.75 | 1.32 % | 15,784,966 | 18:30:46 |
| MU | Micron Technology | 114.99 | 114.99 | 115.00 | 0.73 | 0.64 % | 19,115,834 | 18:32:00 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | 2.11 | 2.90 % | 16,541,252 | 18:25:30 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,525 | 18:14:59 |
| PYPL | PayPal | 60.72 | 60.65 | 60.77 | 1.39 | 2.34 % | 7,485,694 | 18:30:01 |
| QCOM | QUALCOMM | 194.40 | 193.94 | 194.90 | 8.19 | 4.40 % | 7,584,168 | 18:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1896 | 482.14 | 482.19 | 6.95 | 1.46 % | 40,105,046 | 18:32:12 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | 5.12 | 10.89 % | 68,396,563 | 18:32:03 |
| SPY | SPDR S&P 500 | 554.85 | 0.00 | 0.00 | 5.86 | 1.07 % | 43,293,866 | 18:32:01 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 18:03:00 |
| TSLA | Tesla | 252.04 | 252.03 | 252.07 | 12.84 | 5.37 % | 91,545,278 | 18:32:10 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 3,339,006 | 18:29:44 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,969,882 | 18:31:28 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.28 | 11.29 | 0.26 | 2.36 % | 17,275,351 | 18:31:34 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 6,901,337 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
