News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.25 | 217.22 | 217.26 | -0.71 | -0.33 % | 12,849,840 | 11:05:50 |
| AMD | Advanced Micro Devices | 140.8538 | 140.85 | 140.87 | 0.8638 | 0.62 % | 19,486,156 | 11:05:50 |
| AMZN | Amazon.com | 182.8584 | 182.85 | 182.87 | 0.3584 | 0.20 % | 10,214,148 | 11:05:50 |
| AXP | American Express | 245.378 | 0.00 | 0.00 | -0.512 | -0.21 % | 503,757 | 11:05:47 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -2.49 | -1.33 % | 1,290,458 | 11:05:47 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.07 | 2.70 % | 8,217,407 | 11:05:50 |
| BAC | Bank of America | 41.2136 | 0.00 | 0.00 | -0.4564 | -1.10 % | 11,747,802 | 11:05:49 |
| COIN | Coinbase Global | 241.0005 | 241.00 | 241.34 | -1.93 | -0.79 % | 4,652,143 | 11:05:48 |
| CRM | Salesforce | 260.39 | 0.00 | 0.00 | -2.32 | -0.88 % | 1,233,768 | 11:05:49 |
| DIS | Walt Disney | 91.859 | 0.00 | 0.00 | 1.93 | 2.15 % | 4,056,787 | 11:05:44 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | -0.105 | -0.20 % | 743,978 | 11:05:50 |
| GOOGL | Alphabet | 168.71 | 168.67 | 168.69 | 1.71 | 1.02 % | 6,503,960 | 11:05:50 |
| GS | Goldman Sachs | 494.705 | 0.00 | 0.00 | -4.33 | -0.87 % | 488,223 | 11:05:45 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.11 | 0.03 % | 539,466 | 11:05:49 |
| IBM | International Business M... | 190.12 | 0.00 | 0.00 | -1.63 | -0.85 % | 902,303 | 11:05:47 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | -0.235 | -0.75 % | 7,963,697 | 11:05:47 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -2.22 | -0.99 % | 11,416,513 | 11:05:50 |
| JNJ | Johnson and Johnson | 159.29 | 0.00 | 0.00 | -1.35 | -0.84 % | 1,446,097 | 11:05:50 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | -1.01 | -0.48 % | 1,775,125 | 11:05:47 |
| KO | Coca Cola | 66.485 | 0.00 | 0.00 | -0.565 | -0.84 % | 3,550,606 | 11:05:50 |
| MCD | McDonalds | 260.615 | 0.00 | 0.00 | 8.62 | 3.42 % | 4,589,558 | 11:05:40 |
| META | Meta Platforms | 469.27 | 469.27 | 469.47 | 3.57 | 0.77 % | 3,465,371 | 11:05:41 |
| MRK | Merck | 126.965 | 0.00 | 0.00 | 1.71 | 1.36 % | 1,754,404 | 11:05:50 |
| MSFT | Microsoft | 426.76 | 426.66 | 426.72 | 1.49 | 0.35 % | 4,704,836 | 11:05:42 |
| MU | Micron Technology | 108.386 | 108.38 | 108.41 | -1.02 | -0.94 % | 4,312,699 | 11:05:50 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | 0.88 | 1.21 % | 3,438,514 | 11:05:47 |
| ORCL | Oracle | 138.33 | 0.00 | 0.00 | -0.68 | -0.49 % | 823,523 | 11:05:50 |
| PYPL | PayPal | 58.605 | 58.60 | 58.61 | 0.315 | 0.54 % | 3,647,640 | 11:05:49 |
| QCOM | QUALCOMM | 179.62 | 179.66 | 179.73 | -0.43 | -0.24 % | 1,764,738 | 11:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 464.01 | 464.05 | 464.07 | 1.04 | 0.22 % | 10,016,461 | 11:05:49 |
| SOXL | Direxion Daily Semicondu... | 42.76 | 0.00 | 0.00 | 0.84 | 2.00 % | 36,410,896 | 11:05:50 |
| SPY | SPDR S&P 500 | 544.0799 | 0.00 | 0.00 | -0.3601 | -0.07 % | 11,798,314 | 11:05:49 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | 0.18 | 0.08 % | 140,639 | 11:05:37 |
| TSLA | Tesla | 230.85 | 230.83 | 230.87 | 11.05 | 5.03 % | 51,847,295 | 11:05:40 |
| V | Visa | 260.76 | 0.00 | 0.00 | 1.30 | 0.50 % | 1,604,297 | 11:05:45 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.345 | -0.86 % | 2,841,428 | 11:05:48 |
| WBA | Walgreens Boots Alliance | 11.885 | 11.88 | 11.89 | 0.065 | 0.55 % | 2,932,662 | 11:05:49 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -1.88 | -1.60 % | 2,534,651 | 11:05:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
