News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.95 | 186.96 | -3.95 | -2.07 % | 50,513,386 | 16:38:06 |
| AMD | Advanced Micro Devices | 160.36 | 160.34 | 160.36 | -5.16 | -3.12 % | 83,314,376 | 16:38:20 |
| AMZN | Amazon.com | 181.00 | 180.98 | 181.00 | -2.13 | -1.16 % | 32,940,298 | 16:38:10 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 3,091,182 | 16:38:19 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | -13.93 | -7.48 % | 16,720,319 | 16:35:17 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 21,444,874 | 16:38:04 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.75 | -1.89 % | 38,778,884 | 16:37:20 |
| COIN | Coinbase Global | 219.75 | 218.99 | 219.80 | -11.76 | -5.08 % | 7,740,332 | 16:38:09 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | -10.24 | -3.61 % | 4,767,749 | 16:38:24 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 9,840,501 | 16:33:44 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.71 | 173.69 | 173.71 | -2.67 | -1.51 % | 19,479,583 | 16:33:43 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,175,511 | 16:30:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,187 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,460 | 16:31:15 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 61,908,853 | 16:37:31 |
| IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | -3.16 | -1.53 % | 29,638,983 | 16:38:08 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,245 | 16:37:01 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,168 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,819,889 | 16:30:36 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 5,383,529 | 16:34:48 |
| META | Meta Platforms | 465.78 | 464.83 | 465.08 | -2.00 | -0.43 % | 11,701,543 | 16:37:16 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,293,791 | 16:35:12 |
| MSFT | Microsoft | 426.40 | 426.34 | 426.40 | -4.12 | -0.96 % | 16,970,826 | 16:38:30 |
| MU | Micron Technology | 126.47 | 126.36 | 126.47 | 0.19 | 0.15 % | 18,695,106 | 16:37:59 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,279,914 | 16:24:26 |
| ORCL | Oracle | 123.13 | 0.00 | 0.00 | -1.47 | -1.18 % | 6,027,218 | 16:37:16 |
| PYPL | PayPal | 61.58 | 61.53 | 61.57 | -0.61 | -0.98 % | 9,938,098 | 16:36:26 |
| QCOM | QUALCOMM | 202.50 | 202.00 | 202.50 | -0.43 | -0.21 % | 13,398,631 | 16:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.46 | 453.42 | 453.45 | -2.25 | -0.49 % | 40,272,536 | 16:38:29 |
| SOXL | Direxion Daily Semicondu... | 48.775 | 0.00 | 0.00 | -0.605 | -1.23 % | 80,259,625 | 16:38:30 |
| SPY | SPDR S&P 500 | 526.02 | 0.00 | 0.00 | -3.81 | -0.72 % | 52,186,766 | 16:38:27 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 173.889 | 173.84 | 173.90 | -6.22 | -3.45 % | 71,181,255 | 16:38:25 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,735 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,481 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.99 | -0.51 | -3.10 % | 15,918,166 | 16:38:16 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -1.79 | -1.55 % | 15,729,590 | 16:38:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
