News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.13 | 217.11 | 217.13 | -0.83 | -0.38 % | 12,747,370 | 11:04:59 |
| AMD | Advanced Micro Devices | 140.6325 | 140.61 | 140.64 | 0.6425 | 0.46 % | 19,373,843 | 11:05:01 |
| AMZN | Amazon.com | 182.76 | 182.74 | 182.76 | 0.26 | 0.14 % | 10,180,576 | 11:05:01 |
| AXP | American Express | 245.41 | 0.00 | 0.00 | -0.48 | -0.20 % | 502,654 | 11:05:01 |
| BA | Boeing | 184.43 | 0.00 | 0.00 | -2.46 | -1.32 % | 1,287,753 | 11:04:59 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 1.94 | 2.53 % | 8,163,991 | 11:05:01 |
| BAC | Bank of America | 41.2065 | 0.00 | 0.00 | -0.4635 | -1.11 % | 11,698,712 | 11:05:00 |
| COIN | Coinbase Global | 241.10 | 241.10 | 241.49 | -1.83 | -0.75 % | 4,645,032 | 11:05:01 |
| CRM | Salesforce | 260.53 | 0.00 | 0.00 | -2.18 | -0.83 % | 1,230,127 | 11:05:00 |
| DIS | Walt Disney | 91.805 | 0.00 | 0.00 | 1.88 | 2.08 % | 4,026,004 | 11:05:00 |
| DOW | Dow | 52.7799 | 0.00 | 0.00 | -0.0801 | -0.15 % | 741,810 | 11:04:59 |
| GOOGL | Alphabet | 168.5189 | 168.51 | 168.52 | 1.52 | 0.91 % | 6,487,441 | 11:05:01 |
| GS | Goldman Sachs | 495.16 | 0.00 | 0.00 | -3.87 | -0.78 % | 485,670 | 11:05:01 |
| HD | Home Depot | 359.85 | 0.00 | 0.00 | 0.34 | 0.09 % | 537,139 | 11:05:00 |
| IBM | International Business M... | 190.12 | 0.00 | 0.00 | -1.63 | -0.85 % | 901,007 | 11:04:59 |
| INTC | Intel | 31.125 | 31.12 | 31.13 | -0.225 | -0.72 % | 7,943,415 | 11:05:00 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | -2.12 | -0.95 % | 11,344,407 | 11:05:02 |
| JNJ | Johnson and Johnson | 159.38 | 0.00 | 0.00 | -1.26 | -0.78 % | 1,442,181 | 11:05:00 |
| JPM | JP Morgan Chase | 211.2375 | 0.00 | 0.00 | -1.00 | -0.47 % | 1,771,853 | 11:05:02 |
| KO | Coca Cola | 66.50 | 0.00 | 0.00 | -0.55 | -0.82 % | 3,534,961 | 11:05:02 |
| MCD | McDonalds | 261.0436 | 0.00 | 0.00 | 9.04 | 3.59 % | 4,582,297 | 11:04:55 |
| META | Meta Platforms | 469.72 | 469.64 | 469.80 | 4.02 | 0.86 % | 3,457,526 | 11:05:02 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 1.70 | 1.36 % | 1,743,382 | 11:04:59 |
| MSFT | Microsoft | 426.8001 | 426.77 | 426.86 | 1.53 | 0.36 % | 4,696,099 | 11:05:02 |
| MU | Micron Technology | 108.375 | 108.37 | 108.40 | -1.04 | -0.95 % | 4,298,419 | 11:05:02 |
| NKE | Nike | 73.47 | 0.00 | 0.00 | 0.91 | 1.25 % | 3,416,285 | 11:04:58 |
| ORCL | Oracle | 138.32 | 0.00 | 0.00 | -0.69 | -0.50 % | 820,057 | 11:05:00 |
| PYPL | PayPal | 58.625 | 58.62 | 58.63 | 0.335 | 0.57 % | 3,631,751 | 11:05:00 |
| QCOM | QUALCOMM | 179.50 | 179.47 | 179.56 | -0.55 | -0.31 % | 1,760,270 | 11:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 463.94 | 463.92 | 463.94 | 0.97 | 0.21 % | 10,000,536 | 11:05:02 |
| SOXL | Direxion Daily Semicondu... | 42.705 | 0.00 | 0.00 | 0.785 | 1.87 % | 36,223,236 | 11:05:02 |
| SPY | SPDR S&P 500 | 544.09 | 0.00 | 0.00 | -0.35 | -0.06 % | 11,779,179 | 11:05:02 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | 0.255 | 0.12 % | 140,109 | 11:04:35 |
| TSLA | Tesla | 231.13 | 231.09 | 231.13 | 11.33 | 5.15 % | 51,548,563 | 11:04:56 |
| V | Visa | 260.81 | 0.00 | 0.00 | 1.35 | 0.52 % | 1,594,496 | 11:05:00 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.345 | -0.86 % | 2,824,179 | 11:04:55 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.90 | 11.91 | 0.08 | 0.68 % | 2,886,406 | 11:04:45 |
| XOM | Exxon Mobil | 115.5298 | 0.00 | 0.00 | -1.80 | -1.53 % | 2,519,357 | 11:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
