News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.296 | 186.29 | 186.30 | 3.25 | 1.77 % | 59,842,954 | 15:59:48 |
| AMD | Advanced Micro Devices | 150.565 | 150.55 | 150.57 | -1.36 | -0.89 % | 25,561,311 | 15:59:48 |
| AMZN | Amazon.com | 186.75 | 186.74 | 186.75 | -0.73 | -0.39 % | 21,529,692 | 15:59:48 |
| AXP | American Express | 238.57 | 0.00 | 0.00 | -3.73 | -1.54 % | 2,350,103 | 15:59:48 |
| BA | Boeing | 178.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,733,307 | 15:59:47 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | 4.60 | 5.75 % | 29,321,904 | 15:59:48 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.255 | -0.66 % | 18,551,402 | 15:59:48 |
| COIN | Coinbase Global | 199.44 | 199.42 | 199.47 | -1.48 | -0.74 % | 6,604,207 | 15:59:48 |
| CRM | Salesforce | 277.50 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,265,296 | 15:59:48 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 8,780,404 | 15:59:48 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,709,643 | 15:59:48 |
| GOOGL | Alphabet | 169.175 | 169.17 | 169.18 | 0.525 | 0.31 % | 26,022,709 | 15:59:48 |
| GS | Goldman Sachs | 453.62 | 0.00 | 0.00 | -1.11 | -0.24 % | 1,208,849 | 15:59:48 |
| HD | Home Depot | 340.90 | 0.00 | 0.00 | -5.53 | -1.60 % | 3,435,836 | 15:59:48 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 0.42 | 0.25 % | 1,841,251 | 15:59:48 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.64 | 2.14 % | 41,097,023 | 15:59:48 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.43 | 0.21 % | 17,364,289 | 15:59:42 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 4,104,721 | 15:59:39 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | -0.17 | -0.09 % | 5,224,667 | 15:59:48 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | 0.325 | 0.51 % | 8,106,363 | 15:59:48 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | -3.62 | -1.32 % | 3,035,706 | 15:59:48 |
| META | Meta Platforms | 468.24 | 468.27 | 468.37 | -7.96 | -1.67 % | 11,681,740 | 15:59:48 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | -0.73 | -0.56 % | 5,372,131 | 15:59:45 |
| MSFT | Microsoft | 413.77 | 413.78 | 413.83 | -0.97 | -0.23 % | 10,655,445 | 15:59:48 |
| MU | Micron Technology | 122.89 | 122.89 | 122.91 | 1.65 | 1.36 % | 14,550,700 | 15:59:48 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 1.81 | 1.99 % | 7,184,921 | 15:59:48 |
| ORCL | Oracle | 116.33 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,811,514 | 15:59:48 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | 1.03 | 1.64 % | 6,269,228 | 15:59:48 |
| QCOM | QUALCOMM | 184.21 | 184.19 | 184.20 | 2.13 | 1.17 % | 4,785,116 | 15:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.13 | 443.12 | 443.13 | 1.07 | 0.24 % | 21,472,545 | 15:59:48 |
| SOXL | Direxion Daily Semicondu... | 41.275 | 0.00 | 0.00 | 0.245 | 0.60 % | 29,773,270 | 15:59:48 |
| SPY | SPDR S&P 500 | 520.94 | 0.00 | 0.00 | 0.10 | 0.02 % | 32,974,789 | 15:59:48 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | -1.88 | -0.86 % | 522,481 | 15:59:48 |
| TSLA | Tesla | 171.945 | 171.93 | 171.95 | 3.48 | 2.06 % | 63,788,761 | 15:59:48 |
| V | Visa | 279.55 | 0.00 | 0.00 | -1.19 | -0.42 % | 3,495,946 | 15:59:48 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 17,192,698 | 15:59:48 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.935 | 5.44 % | 16,706,804 | 15:59:48 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,172,456 | 15:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
