News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.56 | 219.50 | 219.66 | -0.71 | -0.32 % | 52,351 | 05:30:19 |
| AMD | Advanced Micro Devices | 164.51 | 164.31 | 164.44 | 0.20 | 0.12 % | 36,556 | 05:29:53 |
| AMZN | Amazon.com | 200.50 | 200.50 | 200.68 | 0.50 | 0.25 % | 47,024 | 05:30:22 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,743 | 04:59:17 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 0.57 | 0.31 % | 587 | 05:28:49 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 0.38 | 0.52 % | 33,460 | 05:30:19 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,518 | 05:18:52 |
| COIN | Coinbase Global | 224.17 | 224.17 | 224.74 | -3.34 | -1.47 % | 40,464 | 05:30:25 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 05:24:02 |
| DIS | Walt Disney | 98.20 | 0.00 | 0.00 | 0.21 | 0.21 % | 3,473 | 05:30:03 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:08 |
| GOOGL | Alphabet | 185.52 | 185.27 | 185.38 | 0.28 | 0.15 % | 15,990 | 05:30:08 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:30:24 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:30:17 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 207 | 05:16:53 |
| INTC | Intel | 31.10 | 31.12 | 31.14 | 0.03 | 0.10 % | 30,221 | 05:28:39 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.16 | 0.08 % | 9,661 | 05:30:20 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:30:08 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:21:27 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:04:25 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,495 | 05:22:35 |
| META | Meta Platforms | 511.35 | 510.83 | 511.35 | 1.85 | 0.36 % | 9,567 | 05:30:20 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 147 | 05:25:32 |
| MSFT | Microsoft | 459.35 | 459.25 | 459.45 | 0.07 | 0.02 % | 15,193 | 05:30:20 |
| MU | Micron Technology | 132.85 | 132.75 | 132.86 | 0.26 | 0.20 % | 54,860 | 05:30:25 |
| NKE | Nike | 76.23 | 0.00 | 0.00 | 0.19 | 0.25 % | 20,265 | 05:26:15 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:10:42 |
| PYPL | PayPal | 59.21 | 59.16 | 59.25 | 0.24 | 0.41 % | 6,783 | 05:30:20 |
| QCOM | QUALCOMM | 200.87 | 200.62 | 200.80 | 0.71 | 0.35 % | 7,975 | 05:30:24 |
| QQQ | Invesco QQQ Trust Series 1 | 487.27 | 487.20 | 487.26 | 0.29 | 0.06 % | 79,700 | 05:30:25 |
| SOXL | Direxion Daily Semicondu... | 58.23 | 0.00 | 0.00 | 0.63 | 1.09 % | 345,013 | 05:30:23 |
| SPY | SPDR S&P 500 | 549.19 | 0.00 | 0.00 | 0.18 | 0.03 % | 21,149 | 05:30:20 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:42 | |
| TSLA | Tesla | 237.50 | 237.50 | 237.55 | 6.24 | 2.70 % | 1,985,138 | 05:30:18 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:18:45 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,643 | 05:27:03 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.65 | 0.07 | 0.61 % | 372 | 05:20:11 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 05:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
