News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.82 | 224.84 | 0.89 | 0.40 % | 22,426,513 | 13:49:40 |
| AMD | Advanced Micro Devices | 154.854 | 154.85 | 154.87 | -1.02 | -0.65 % | 21,101,822 | 13:49:49 |
| AMZN | Amazon.com | 187.075 | 187.07 | 187.09 | 4.53 | 2.48 % | 27,552,106 | 13:49:44 |
| AXP | American Express | 247.92 | 0.00 | 0.00 | 3.17 | 1.30 % | 1,138,762 | 13:49:45 |
| BA | Boeing | 185.235 | 0.00 | 0.00 | 6.34 | 3.54 % | 4,724,426 | 13:49:47 |
| BABA | Alibaba | 76.26 | 0.00 | 0.00 | -0.38 | -0.50 % | 4,366,795 | 13:49:49 |
| BAC | Bank of America | 42.685 | 0.00 | 0.00 | 0.385 | 0.91 % | 20,321,580 | 13:49:46 |
| COIN | Coinbase Global | 259.55 | 259.51 | 259.79 | -5.60 | -2.11 % | 6,754,004 | 13:49:49 |
| CRM | Salesforce | 255.32 | 0.00 | 0.00 | 1.24 | 0.49 % | 2,232,656 | 13:49:35 |
| DIS | Walt Disney | 91.15 | 0.00 | 0.00 | -2.98 | -3.17 % | 15,187,462 | 13:49:49 |
| DOW | Dow | 53.845 | 0.00 | 0.00 | -0.575 | -1.06 % | 934,754 | 13:49:41 |
| GOOGL | Alphabet | 182.825 | 182.82 | 182.83 | 1.16 | 0.64 % | 14,732,139 | 13:49:49 |
| GS | Goldman Sachs | 493.235 | 0.00 | 0.00 | 6.20 | 1.27 % | 1,161,716 | 13:49:45 |
| HD | Home Depot | 362.24 | 0.00 | 0.00 | -1.01 | -0.28 % | 1,575,510 | 13:49:37 |
| IBM | International Business M... | 184.45 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,026,801 | 13:49:37 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | -0.385 | -1.15 % | 14,972,230 | 13:49:49 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 2.23 | 1.01 % | 28,666,899 | 13:49:46 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 2,724,405 | 13:49:47 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,644,214 | 13:49:43 |
| KO | Coca Cola | 65.205 | 0.00 | 0.00 | 0.435 | 0.67 % | 6,695,548 | 13:49:46 |
| MCD | McDonalds | 256.565 | 0.00 | 0.00 | -2.98 | -1.15 % | 1,108,845 | 13:49:36 |
| META | Meta Platforms | 493.2478 | 493.13 | 493.35 | 5.85 | 1.20 % | 5,365,969 | 13:49:44 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -0.91 | -0.72 % | 2,133,819 | 13:49:40 |
| MSFT | Microsoft | 444.375 | 444.35 | 444.40 | 1.44 | 0.32 % | 6,481,078 | 13:49:42 |
| MU | Micron Technology | 114.23 | 114.22 | 114.23 | -1.05 | -0.91 % | 7,814,920 | 13:49:47 |
| NKE | Nike | 73.80 | 0.00 | 0.00 | -1.06 | -1.42 % | 6,260,750 | 13:49:46 |
| ORCL | Oracle | 142.63 | 0.00 | 0.00 | 2.46 | 1.76 % | 2,434,083 | 13:49:46 |
| PYPL | PayPal | 60.265 | 60.26 | 60.27 | -0.505 | -0.83 % | 4,115,393 | 13:49:47 |
| QCOM | QUALCOMM | 193.40 | 193.32 | 193.38 | -1.57 | -0.81 % | 2,589,417 | 13:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.66 | 481.69 | -0.68 | -0.14 % | 15,738,244 | 13:49:43 |
| SOXL | Direxion Daily Semicondu... | 50.48 | 0.00 | 0.00 | -2.45 | -4.63 % | 35,392,792 | 13:49:49 |
| SPY | SPDR S&P 500 | 554.88 | 0.00 | 0.00 | 0.23 | 0.04 % | 17,604,871 | 13:49:40 |
| TRV | The Travelers Companies | 207.94 | 0.00 | 0.00 | 2.52 | 1.23 % | 529,019 | 13:49:45 |
| TSLA | Tesla | 247.6499 | 247.60 | 247.62 | -3.86 | -1.53 % | 67,660,683 | 13:49:43 |
| V | Visa | 264.09 | 0.00 | 0.00 | -3.62 | -1.35 % | 3,170,200 | 13:49:44 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | 0.025 | 0.06 % | 11,651,671 | 13:49:47 |
| WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 8,083,083 | 13:49:50 |
| XOM | Exxon Mobil | 113.38 | 0.00 | 0.00 | -1.89 | -1.64 % | 5,210,962 | 13:49:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
