News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.24 | 216.13 | 216.24 | 2.14 | 1.00 % | 83,670 | 05:54:42 |
| AMD | Advanced Micro Devices | 160.37 | 160.37 | 160.40 | 0.90 | 0.56 % | 20,008 | 05:53:32 |
| AMZN | Amazon.com | 198.63 | 198.70 | 198.72 | 0.78 | 0.39 % | 79,334 | 05:54:37 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 313 | 05:54:38 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,150 | 05:54:48 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 0.33 | 0.46 % | 33,222 | 05:53:50 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.24 | 0.61 % | 6,505 | 05:54:45 |
| COIN | Coinbase Global | 225.03 | 224.46 | 225.07 | 1.03 | 0.46 % | 17,201 | 05:54:48 |
| CRM | Salesforce | 256.60 | 0.00 | 0.00 | 3.75 | 1.48 % | 3,966 | 05:54:45 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,165 | 05:52:08 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:54:38 |
| GOOGL | Alphabet | 186.16 | 186.13 | 186.24 | 0.75 | 0.40 % | 24,483 | 05:54:36 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.88 | 0.87 % | 13,970 | 05:54:45 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:54:45 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 05:52:16 |
| INTC | Intel | 30.65 | 30.62 | 30.65 | 0.06 | 0.20 % | 25,609 | 05:54:45 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | 1.25 | 0.62 % | 107,654 | 05:54:47 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,080 | 05:54:38 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,357 | 05:54:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,004 | 05:43:39 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 05:54:45 |
| META | Meta Platforms | 523.21 | 523.00 | 523.21 | 3.65 | 0.70 % | 13,333 | 05:51:14 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:38:03 |
| MSFT | Microsoft | 454.95 | 454.50 | 454.62 | 2.10 | 0.46 % | 9,399 | 05:52:56 |
| MU | Micron Technology | 133.85 | 133.87 | 133.90 | 1.62 | 1.23 % | 107,572 | 05:54:39 |
| NKE | Nike | 80.20 | 0.00 | 0.00 | -13.99 | -14.85 % | 524,316 | 05:54:43 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 948 | 05:32:06 |
| PYPL | PayPal | 58.57 | 58.56 | 58.60 | 0.20 | 0.34 % | 5,444 | 05:54:27 |
| QCOM | QUALCOMM | 195.40 | 195.28 | 195.46 | 0.25 | 0.13 % | 7,987 | 05:53:49 |
| QQQ | Invesco QQQ Trust Series 1 | 483.79 | 483.76 | 483.80 | 2.18 | 0.45 % | 74,259 | 05:54:48 |
| SOXL | Direxion Daily Semicondu... | 55.07 | 0.00 | 0.00 | 1.27 | 2.36 % | 398,291 | 05:54:46 |
| SPY | SPDR S&P 500 | 548.53 | 0.00 | 0.00 | 2.16 | 0.40 % | 38,228 | 05:54:48 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:41:48 |
| TSLA | Tesla | 198.76 | 198.70 | 198.76 | 1.34 | 0.68 % | 139,274 | 05:54:36 |
| V | Visa | 267.80 | 0.00 | 0.00 | 1.21 | 0.45 % | 2,617 | 05:49:14 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.03 | 0.07 % | 810 | 05:54:45 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.06 | 12.10 | -0.09 | -0.74 % | 56,013 | 05:52:03 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.60 | 0.52 % | 14,446 | 05:49:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
