News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9401 | 226.94 | 226.95 | 0.6001 | 0.27 % | 38,057,646 | 14:15:13 |
| AMD | Advanced Micro Devices | 177.6594 | 177.64 | 177.66 | 5.76 | 3.35 % | 43,689,434 | 14:15:13 |
| AMZN | Amazon.com | 198.35 | 198.34 | 198.35 | -1.65 | -0.83 % | 22,328,622 | 14:15:13 |
| AXP | American Express | 234.58 | 0.00 | 0.00 | -1.05 | -0.45 % | 1,258,101 | 14:14:47 |
| BA | Boeing | 186.5599 | 0.00 | 0.00 | 1.73 | 0.94 % | 7,617,577 | 14:15:13 |
| BABA | Alibaba | 73.475 | 0.00 | 0.00 | -1.05 | -1.40 % | 7,810,784 | 14:15:12 |
| BAC | Bank of America | 40.63 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,286,312 | 14:15:03 |
| COIN | Coinbase Global | 221.146 | 221.22 | 221.37 | -2.53 | -1.13 % | 4,268,258 | 14:15:12 |
| CRM | Salesforce | 258.565 | 0.00 | 0.00 | -4.63 | -1.76 % | 3,240,449 | 14:15:10 |
| DIS | Walt Disney | 97.46 | 0.00 | 0.00 | -0.53 | -0.54 % | 4,662,416 | 14:15:09 |
| DOW | Dow | 52.845 | 0.00 | 0.00 | 0.615 | 1.18 % | 1,842,212 | 14:15:00 |
| GOOGL | Alphabet | 189.165 | 189.16 | 189.17 | -1.44 | -0.75 % | 12,430,512 | 14:15:09 |
| GS | Goldman Sachs | 465.425 | 0.00 | 0.00 | 0.675 | 0.15 % | 1,246,949 | 14:15:03 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 5.03 | 1.50 % | 1,550,364 | 14:15:11 |
| IBM | International Business M... | 176.85 | 0.00 | 0.00 | 0.83 | 0.47 % | 1,023,349 | 14:15:02 |
| INTC | Intel | 33.735 | 33.73 | 33.74 | 1.72 | 5.36 % | 50,676,981 | 14:15:11 |
| IWM | iShares Russell 2000 | 202.40 | 0.00 | 0.00 | 1.53 | 0.76 % | 15,014,831 | 14:15:13 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | -0.57 | -0.39 % | 2,109,704 | 14:15:06 |
| JPM | JP Morgan Chase | 204.76 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,495,945 | 14:15:13 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.735 | -1.15 % | 4,336,710 | 14:15:09 |
| MCD | McDonalds | 248.1525 | 0.00 | 0.00 | -2.94 | -1.17 % | 1,723,964 | 14:15:09 |
| META | Meta Platforms | 529.8101 | 529.81 | 529.91 | -10.10 | -1.87 % | 10,334,273 | 14:15:06 |
| MRK | Merck | 125.9445 | 0.00 | 0.00 | -0.5055 | -0.40 % | 3,098,521 | 14:15:08 |
| MSFT | Microsoft | 465.11 | 465.10 | 465.13 | -2.45 | -0.52 % | 6,677,428 | 14:15:06 |
| MU | Micron Technology | 131.2064 | 131.20 | 131.21 | -0.3936 | -0.30 % | 12,784,723 | 14:15:13 |
| NKE | Nike | 73.5622 | 0.00 | 0.00 | -1.87 | -2.48 % | 20,462,912 | 14:15:12 |
| ORCL | Oracle | 144.28 | 0.00 | 0.00 | -0.55 | -0.38 % | 4,975,922 | 14:15:01 |
| PYPL | PayPal | 59.16 | 59.16 | 59.17 | -0.60 | -1.00 % | 6,083,326 | 14:15:03 |
| QCOM | QUALCOMM | 206.775 | 206.76 | 206.80 | 1.03 | 0.50 % | 3,629,838 | 14:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 496.80 | 496.78 | 496.80 | 0.64 | 0.13 % | 15,345,763 | 14:15:13 |
| SOXL | Direxion Daily Semicondu... | 63.99 | 0.00 | 0.00 | 3.18 | 5.23 % | 33,605,845 | 14:15:13 |
| SPY | SPDR S&P 500 | 555.03 | 0.00 | 0.00 | 0.39 | 0.07 % | 14,838,159 | 14:15:13 |
| TRV | The Travelers Companies | 204.4049 | 0.00 | 0.00 | 2.53 | 1.26 % | 369,867 | 14:15:10 |
| TSLA | Tesla | 251.885 | 251.86 | 251.90 | 0.365 | 0.15 % | 123,112,940 | 14:15:08 |
| V | Visa | 266.64 | 0.00 | 0.00 | -3.72 | -1.38 % | 3,076,913 | 14:15:13 |
| VZ | Verizon Communications | 41.315 | 0.00 | 0.00 | 0.045 | 0.11 % | 6,534,253 | 14:15:13 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.84 | 10.85 | -0.42 | -3.73 % | 16,222,411 | 14:15:13 |
| XOM | Exxon Mobil | 111.81 | 0.00 | 0.00 | -1.56 | -1.38 % | 6,951,330 | 14:15:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
