News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9701 | 227.97 | 228.00 | 0.4501 | 0.20 % | 10,736,352 | 11:22:46 |
| AMD | Advanced Micro Devices | 164.50 | 164.51 | 164.52 | -2.99 | -1.79 % | 12,064,770 | 11:22:55 |
| AMZN | Amazon.com | 188.53 | 188.51 | 188.52 | -2.63 | -1.38 % | 11,780,392 | 11:22:55 |
| AXP | American Express | 272.26 | 0.00 | 0.00 | 4.11 | 1.53 % | 483,573 | 11:22:54 |
| BA | Boeing | 157.10 | 0.00 | 0.00 | 2.52 | 1.63 % | 2,673,647 | 11:22:39 |
| BABA | Alibaba | 108.75 | 0.00 | 0.00 | 3.68 | 3.50 % | 27,000,927 | 11:22:46 |
| BAC | Bank of America | 39.794 | 0.00 | 0.00 | 0.274 | 0.69 % | 8,148,336 | 11:22:49 |
| COIN | Coinbase Global | 185.9774 | 185.72 | 185.99 | 6.05 | 3.36 % | 4,098,424 | 11:22:54 |
| CRM | Salesforce | 277.39 | 0.00 | 0.00 | 1.63 | 0.59 % | 1,364,076 | 11:22:52 |
| DIS | Walt Disney | 96.4867 | 0.00 | 0.00 | 1.29 | 1.35 % | 3,180,195 | 11:22:52 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | 0.81 | 1.48 % | 1,195,578 | 11:22:51 |
| GOOGL | Alphabet | 164.64 | 164.63 | 164.65 | 1.91 | 1.17 % | 7,112,027 | 11:22:55 |
| GS | Goldman Sachs | 504.655 | 0.00 | 0.00 | 7.74 | 1.56 % | 429,486 | 11:22:46 |
| HD | Home Depot | 402.495 | 0.00 | 0.00 | 5.80 | 1.46 % | 600,029 | 11:22:44 |
| IBM | International Business M... | 223.00 | 0.00 | 0.00 | -0.43 | -0.19 % | 790,690 | 11:22:54 |
| INTC | Intel | 23.90 | 23.90 | 23.91 | -0.02 | -0.08 % | 35,555,088 | 11:22:55 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 3.19 | 1.46 % | 9,319,391 | 11:22:54 |
| JNJ | Johnson and Johnson | 163.315 | 0.00 | 0.00 | 1.93 | 1.19 % | 948,216 | 11:22:55 |
| JPM | JP Morgan Chase | 212.07 | 0.00 | 0.00 | 2.29 | 1.09 % | 1,745,500 | 11:22:54 |
| KO | Coca Cola | 72.155 | 0.00 | 0.00 | 0.755 | 1.06 % | 2,983,682 | 11:22:54 |
| MCD | McDonalds | 306.71 | 0.00 | 0.00 | 3.06 | 1.01 % | 809,287 | 11:22:39 |
| META | Meta Platforms | 566.50 | 566.35 | 566.54 | -1.34 | -0.24 % | 2,751,347 | 11:22:53 |
| MRK | Merck | 113.775 | 0.00 | 0.00 | 0.685 | 0.61 % | 2,873,539 | 11:22:53 |
| MSFT | Microsoft | 430.29 | 430.26 | 430.30 | -1.02 | -0.24 % | 3,732,543 | 11:22:53 |
| MU | Micron Technology | 107.20 | 107.19 | 107.21 | -2.68 | -2.44 % | 17,434,085 | 11:22:55 |
| NKE | Nike | 90.0777 | 0.00 | 0.00 | 0.6877 | 0.77 % | 2,496,278 | 11:22:50 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.16 | -0.10 % | 2,091,765 | 11:22:51 |
| PYPL | PayPal | 79.075 | 79.07 | 79.08 | -1.01 | -1.25 % | 4,161,314 | 11:22:50 |
| QCOM | QUALCOMM | 171.70 | 171.68 | 171.73 | -0.96 | -0.56 % | 1,535,550 | 11:22:52 |
| QQQ | Invesco QQQ Trust Series 1 | 487.65 | 487.62 | 487.65 | -1.82 | -0.37 % | 7,574,375 | 11:22:55 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | -1.80 | -4.54 % | 38,378,779 | 11:22:55 |
| SPY | SPDR S&P 500 | 573.13 | 0.00 | 0.00 | 0.83 | 0.15 % | 11,246,730 | 11:22:55 |
| TRV | The Travelers Companies | 238.765 | 0.00 | 0.00 | 2.72 | 1.15 % | 184,574 | 11:22:53 |
| TSLA | Tesla | 256.645 | 256.62 | 256.66 | 2.43 | 0.95 % | 27,400,001 | 11:22:52 |
| V | Visa | 277.665 | 0.00 | 0.00 | 5.98 | 2.20 % | 2,404,704 | 11:22:54 |
| VZ | Verizon Communications | 44.785 | 0.00 | 0.00 | 0.165 | 0.37 % | 3,133,628 | 11:22:55 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.56 | 6.57 % | 11,156,850 | 11:22:51 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 2.37 | 2.10 % | 4,012,234 | 11:22:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
