News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.47 | 220.45 | 220.47 | 1.93 | 0.88 % | 29,385,650 | 13:05:40 |
| AMD | Advanced Micro Devices | 143.02 | 143.01 | 143.04 | -1.61 | -1.11 % | 37,374,882 | 13:05:46 |
| AMZN | Amazon.com | 183.61 | 183.60 | 183.61 | 2.78 | 1.54 % | 28,237,623 | 13:05:46 |
| AXP | American Express | 243.96 | 0.00 | 0.00 | 2.97 | 1.23 % | 1,414,319 | 13:05:46 |
| BA | Boeing | 187.005 | 0.00 | 0.00 | 6.94 | 3.85 % | 2,974,639 | 13:05:42 |
| BABA | Alibaba | 76.145 | 0.00 | 0.00 | 0.345 | 0.46 % | 4,357,787 | 13:05:35 |
| BAC | Bank of America | 42.135 | 0.00 | 0.00 | -0.055 | -0.13 % | 20,728,431 | 13:05:46 |
| COIN | Coinbase Global | 239.93 | 239.82 | 240.21 | -5.13 | -2.09 % | 5,288,511 | 13:05:43 |
| CRM | Salesforce | 263.73 | 0.00 | 0.00 | 13.95 | 5.58 % | 3,732,865 | 13:05:46 |
| DIS | Walt Disney | 90.235 | 0.00 | 0.00 | 0.435 | 0.48 % | 5,048,810 | 13:05:35 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | -0.26 | -0.49 % | 3,542,839 | 13:05:46 |
| GOOGL | Alphabet | 173.23 | 173.23 | 173.24 | 0.60 | 0.35 % | 18,870,237 | 13:05:39 |
| GS | Goldman Sachs | 495.355 | 0.00 | 0.00 | 8.66 | 1.78 % | 759,761 | 13:05:34 |
| HD | Home Depot | 357.875 | 0.00 | 0.00 | 7.57 | 2.16 % | 1,810,821 | 13:05:42 |
| IBM | International Business M... | 195.50 | 0.00 | 0.00 | 11.48 | 6.24 % | 6,255,852 | 13:05:38 |
| INTC | Intel | 31.8803 | 31.88 | 31.89 | 0.1803 | 0.57 % | 28,581,536 | 13:05:45 |
| IWM | iShares Russell 2000 | 223.47 | 0.00 | 0.00 | 5.62 | 2.58 % | 23,930,253 | 13:05:46 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | 3.45 | 2.21 % | 4,862,741 | 13:05:45 |
| JPM | JP Morgan Chase | 209.7619 | 0.00 | 0.00 | 1.17 | 0.56 % | 3,025,611 | 13:05:39 |
| KO | Coca Cola | 66.34 | 0.00 | 0.00 | 0.53 | 0.81 % | 7,542,871 | 13:05:29 |
| MCD | McDonalds | 253.25 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,675,692 | 13:05:26 |
| META | Meta Platforms | 461.86 | 461.74 | 461.98 | 0.59 | 0.13 % | 11,862,022 | 13:05:42 |
| MRK | Merck | 126.83 | 0.00 | 0.00 | 0.91 | 0.72 % | 3,745,107 | 13:05:28 |
| MSFT | Microsoft | 426.395 | 426.35 | 426.42 | -2.51 | -0.58 % | 15,983,913 | 13:05:40 |
| MU | Micron Technology | 110.465 | 110.44 | 110.49 | 0.185 | 0.17 % | 18,106,890 | 13:05:46 |
| NKE | Nike | 72.19 | 0.00 | 0.00 | 1.10 | 1.55 % | 8,282,517 | 13:05:36 |
| ORCL | Oracle | 140.745 | 0.00 | 0.00 | 1.98 | 1.42 % | 4,152,604 | 13:05:40 |
| PYPL | PayPal | 58.45 | 58.45 | 58.47 | 0.38 | 0.65 % | 6,322,381 | 13:05:46 |
| QCOM | QUALCOMM | 179.815 | 179.73 | 179.81 | -1.26 | -0.69 % | 7,244,503 | 13:05:46 |
| QQQ | Invesco QQQ Trust Series 1 | 467.38 | 467.32 | 467.35 | 4.00 | 0.86 % | 37,214,668 | 13:05:46 |
| SOXL | Direxion Daily Semicondu... | 43.335 | 0.00 | 0.00 | 0.435 | 1.01 % | 110,309,018 | 13:05:46 |
| SPY | SPDR S&P 500 | 546.78 | 0.00 | 0.00 | 5.55 | 1.03 % | 29,010,394 | 13:05:46 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | 3.74 | 1.80 % | 386,739 | 13:05:39 |
| TSLA | Tesla | 225.50 | 225.49 | 225.50 | 9.51 | 4.40 % | 69,538,691 | 13:05:42 |
| V | Visa | 257.88 | 0.00 | 0.00 | 3.71 | 1.46 % | 4,424,152 | 13:05:46 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.545 | 1.37 % | 9,940,382 | 13:05:45 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.375 | 3.36 % | 7,905,088 | 13:05:36 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 2.21 | 1.92 % | 6,048,644 | 13:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
