News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.95 | 228.95 | 228.97 | 1.13 | 0.50 % | 48,132,701 | 19:05:32 |
| AMD | Advanced Micro Devices | 176.80 | 176.80 | 176.85 | -1.89 | -1.06 % | 43,423,021 | 19:05:13 |
| AMZN | Amazon.com | 199.6892 | 199.67 | 199.68 | 0.3992 | 0.20 % | 32,732,174 | 19:04:07 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 3.48 | 1.48 % | 1,943,698 | 19:04:31 |
| BA | Boeing | 183.16 | 0.00 | 0.00 | -2.68 | -1.44 % | 3,953,245 | 19:05:47 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | 2.38 | 3.24 % | 14,468,242 | 19:05:25 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.80 | 1.97 % | 34,713,569 | 19:05:50 |
| COIN | Coinbase Global | 221.00 | 220.80 | 221.20 | 0.44 | 0.20 % | 5,352,027 | 19:04:27 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -4.94 | -1.92 % | 7,015,450 | 18:59:53 |
| DIS | Walt Disney | 97.10 | 0.00 | 0.00 | -0.27 | -0.28 % | 9,044,248 | 19:05:44 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.19 | -2.25 % | 4,362,096 | 19:02:43 |
| GOOGL | Alphabet | 189.25 | 189.23 | 189.27 | 0.22 | 0.12 % | 15,126,712 | 18:59:36 |
| GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,318 | 19:03:54 |
| HD | Home Depot | 337.40 | 0.00 | 0.00 | -2.20 | -0.65 % | 2,254,465 | 18:42:34 |
| IBM | International Business M... | 176.2023 | 0.00 | 0.00 | -1.44 | -0.81 % | 2,509,457 | 18:47:35 |
| INTC | Intel | 34.68 | 34.67 | 34.69 | 0.69 | 2.03 % | 97,693,455 | 19:05:46 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | -0.81 | -0.40 % | 17,899,795 | 19:05:23 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | 1.57 | 1.08 % | 5,891,121 | 19:01:59 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | 2.33 | 1.14 % | 9,059,513 | 19:04:36 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,659,200 | 19:05:23 |
| MCD | McDonalds | 245.97 | 0.00 | 0.00 | -1.88 | -0.76 % | 4,928,267 | 19:03:43 |
| META | Meta Platforms | 530.50 | 530.60 | 530.82 | 1.18 | 0.22 % | 8,765,153 | 19:05:41 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,675 | 18:57:17 |
| MSFT | Microsoft | 460.40 | 460.37 | 460.45 | -5.84 | -1.25 % | 17,188,520 | 19:05:47 |
| MU | Micron Technology | 131.45 | 131.44 | 131.46 | 0.76 | 0.58 % | 21,873,877 | 19:05:32 |
| NKE | Nike | 72.4586 | 0.00 | 0.00 | -0.5914 | -0.81 % | 23,467,699 | 19:05:52 |
| ORCL | Oracle | 141.10 | 0.00 | 0.00 | -3.93 | -2.71 % | 14,335,061 | 18:49:23 |
| PYPL | PayPal | 59.09 | 59.08 | 59.12 | 0.00 | 0.00 % | 8,475,557 | 19:02:27 |
| QCOM | QUALCOMM | 207.32 | 207.12 | 207.40 | -0.57 | -0.27 % | 5,274,323 | 18:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 498.30 | 498.25 | 498.30 | 0.96 | 0.19 % | 25,728,006 | 19:05:22 |
| SOXL | Direxion Daily Semicondu... | 64.37 | 0.00 | 0.00 | 0.06 | 0.09 % | 41,878,794 | 19:05:50 |
| SPY | SPDR S&P 500 | 556.0199 | 0.00 | 0.00 | 0.7399 | 0.13 % | 26,816,940 | 19:05:38 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:30:00 |
| TSLA | Tesla | 263.73 | 263.73 | 263.78 | 10.79 | 4.27 % | 160,461,903 | 19:05:46 |
| V | Visa | 265.6299 | 0.00 | 0.00 | -0.7701 | -0.29 % | 6,432,198 | 19:00:00 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | -0.23 | -0.55 % | 20,479,039 | 19:04:33 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | 0.05 | 0.46 % | 19,192,728 | 19:02:07 |
| XOM | Exxon Mobil | 110.98 | 0.00 | 0.00 | -1.20 | -1.07 % | 11,727,169 | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
