News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.14 | 196.13 | 196.14 | 1.79 | 0.92 % | 32,025,762 | 14:07:28 |
| AMD | Advanced Micro Devices | 165.09 | 165.07 | 165.09 | 5.10 | 3.19 % | 45,053,200 | 14:07:33 |
| AMZN | Amazon.com | 181.09 | 181.08 | 181.09 | 1.75 | 0.98 % | 18,252,492 | 14:07:32 |
| AXP | American Express | 234.93 | 0.00 | 0.00 | -2.32 | -0.98 % | 1,440,466 | 14:07:25 |
| BA | Boeing | 189.39 | 0.00 | 0.00 | 0.77 | 0.41 % | 3,539,020 | 14:07:28 |
| BABA | Alibaba | 79.7187 | 0.00 | 0.00 | 1.27 | 1.62 % | 10,011,353 | 14:07:33 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,164,791 | 14:07:25 |
| COIN | Coinbase Global | 249.37 | 249.37 | 249.55 | 5.17 | 2.12 % | 7,218,473 | 14:07:33 |
| CRM | Salesforce | 234.7345 | 0.00 | 0.00 | -0.1255 | -0.05 % | 7,188,195 | 14:07:31 |
| DIS | Walt Disney | 101.475 | 0.00 | 0.00 | -1.86 | -1.80 % | 6,342,110 | 14:07:34 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | 0.65 | 1.18 % | 1,815,896 | 14:07:24 |
| GOOGL | Alphabet | 174.81 | 174.80 | 174.81 | 1.02 | 0.59 % | 11,164,081 | 14:07:34 |
| GS | Goldman Sachs | 460.41 | 0.00 | 0.00 | 5.11 | 1.12 % | 946,806 | 14:07:34 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 0.74 | 0.23 % | 991,536 | 14:07:31 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | 0.91 | 0.55 % | 1,391,796 | 14:07:31 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.685 | 2.28 % | 25,802,293 | 14:07:34 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 2.70 | 1.34 % | 13,136,507 | 14:07:33 |
| JNJ | Johnson and Johnson | 146.685 | 0.00 | 0.00 | -1.12 | -0.75 % | 2,491,684 | 14:07:30 |
| JPM | JP Morgan Chase | 197.65 | 0.00 | 0.00 | -1.51 | -0.76 % | 4,364,074 | 14:07:34 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | -0.38 | -0.59 % | 3,986,544 | 14:07:34 |
| MCD | McDonalds | 260.13 | 0.00 | 0.00 | -2.59 | -0.99 % | 2,655,893 | 14:07:34 |
| META | Meta Platforms | 487.37 | 487.30 | 487.43 | 10.38 | 2.18 % | 8,226,547 | 14:07:25 |
| MRK | Merck | 129.665 | 0.00 | 0.00 | 0.955 | 0.74 % | 2,015,640 | 14:07:34 |
| MSFT | Microsoft | 422.5816 | 422.53 | 422.57 | 6.51 | 1.57 % | 8,339,957 | 14:07:29 |
| MU | Micron Technology | 133.4973 | 133.49 | 133.51 | 6.86 | 5.41 % | 13,703,543 | 14:07:34 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.73 | -0.77 % | 3,099,388 | 14:07:32 |
| ORCL | Oracle | 122.01 | 0.00 | 0.00 | 1.94 | 1.62 % | 2,975,020 | 14:07:34 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | -0.115 | -0.18 % | 5,036,200 | 14:07:27 |
| QCOM | QUALCOMM | 211.60 | 211.57 | 211.63 | 7.23 | 3.54 % | 6,310,196 | 14:07:32 |
| QQQ | Invesco QQQ Trust Series 1 | 461.83 | 461.82 | 461.84 | 7.46 | 1.64 % | 19,465,139 | 14:07:34 |
| SOXL | Direxion Daily Semicondu... | 52.95 | 0.00 | 0.00 | 5.36 | 11.26 % | 49,369,577 | 14:07:34 |
| SPY | SPDR S&P 500 | 533.08 | 0.00 | 0.00 | 4.69 | 0.89 % | 23,705,568 | 14:07:27 |
| TRV | The Travelers Companies | 208.6313 | 0.00 | 0.00 | -1.01 | -0.48 % | 276,261 | 14:07:14 |
| TSLA | Tesla | 174.88 | 174.87 | 174.89 | 0.11 | 0.06 % | 44,681,373 | 14:07:29 |
| V | Visa | 274.095 | 0.00 | 0.00 | 1.68 | 0.61 % | 1,934,959 | 14:07:34 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | -0.205 | -0.49 % | 5,535,245 | 14:07:28 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.22 | -1.37 % | 4,259,357 | 14:07:34 |
| XOM | Exxon Mobil | 112.405 | 0.00 | 0.00 | -0.265 | -0.24 % | 6,188,033 | 14:07:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
