News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.21 | 220.19 | 220.28 | 1.41 | 0.64 % | 177,845 | 07:36:48 |
| AMD | Advanced Micro Devices | 150.32 | 150.25 | 150.28 | 11.88 | 8.58 % | 735,804 | 07:36:40 |
| AMZN | Amazon.com | 181.40 | 181.38 | 181.60 | -0.31 | -0.17 % | 252,354 | 07:36:50 |
| AXP | American Express | 254.00 | 0.00 | 0.00 | 1.52 | 0.60 % | 2,261 | 07:35:39 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | 3.14 | 1.68 % | 135,361 | 07:36:51 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 102,543 | 07:36:35 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 4,321 | 07:29:05 |
| COIN | Coinbase Global | 228.50 | 228.51 | 228.76 | 4.04 | 1.80 % | 53,602 | 07:36:46 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | -1.18 | -0.46 % | 8,079 | 07:36:07 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.21 | 0.22 % | 12,701 | 07:36:07 |
| DOW | Dow | 54.32 | 0.00 | 0.00 | 0.63 | 1.17 % | 1,838 | 07:34:56 |
| GOOGL | Alphabet | 171.49 | 171.40 | 171.48 | 1.20 | 0.70 % | 78,078 | 07:36:27 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,006 | 07:36:42 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,160 | 07:36:37 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,864 | 07:33:48 |
| INTC | Intel | 30.82 | 30.81 | 30.83 | 0.69 | 2.29 % | 226,536 | 07:36:08 |
| IWM | iShares Russell 2000 | 224.12 | 0.00 | 0.00 | 1.55 | 0.70 % | 191,174 | 07:36:51 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,266 | 07:36:23 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,821 | 07:33:19 |
| KO | Coca Cola | 67.53 | 0.00 | 0.00 | -0.15 | -0.22 % | 10,732 | 07:35:51 |
| MCD | McDonalds | 265.23 | 0.00 | 0.00 | -1.21 | -0.45 % | 12,150 | 07:36:31 |
| META | Meta Platforms | 463.00 | 462.72 | 463.00 | -0.19 | -0.04 % | 65,341 | 07:36:40 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 52,080 | 07:36:27 |
| MSFT | Microsoft | 407.70 | 408.37 | 408.49 | -15.22 | -3.60 % | 418,011 | 07:36:45 |
| MU | Micron Technology | 107.49 | 107.38 | 107.58 | 4.93 | 4.81 % | 154,891 | 07:36:36 |
| NKE | Nike | 74.56 | 0.00 | 0.00 | 0.24 | 0.32 % | 18,025 | 07:35:48 |
| ORCL | Oracle | 136.72 | 0.00 | 0.00 | 1.05 | 0.77 % | 7,785 | 07:36:31 |
| PYPL | PayPal | 65.17 | 65.16 | 65.25 | 1.17 | 1.83 % | 186,306 | 07:36:43 |
| QCOM | QUALCOMM | 172.50 | 172.00 | 172.40 | 5.56 | 3.33 % | 53,570 | 07:36:50 |
| QQQ | Invesco QQQ Trust Series 1 | 464.41 | 464.39 | 464.44 | 6.88 | 1.50 % | 669,226 | 07:36:51 |
| SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 4.06 | 10.90 % | 2,747,462 | 07:36:51 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | 5.03 | 0.93 % | 635,921 | 07:36:50 |
| TRV | The Travelers Companies | 221.63 | 0.00 | 0.00 | 1.21 | 0.55 % | 1,704 | 07:35:07 |
| TSLA | Tesla | 225.30 | 225.01 | 225.30 | 2.68 | 1.20 % | 661,808 | 07:36:46 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 3,785 | 07:35:44 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,067 | 07:35:58 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.18 | 12.22 | 0.02 | 0.16 % | 3,453 | 07:35:26 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.33 | 1.13 % | 17,214 | 07:36:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
