News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.14 | 192.14 | 192.15 | 1.10 | 0.58 % | 18,768,197 | 12:31:28 |
| AMD | Advanced Micro Devices | 165.37 | 165.36 | 165.37 | -0.96 | -0.58 % | 19,008,063 | 12:31:28 |
| AMZN | Amazon.com | 182.305 | 182.30 | 182.31 | -1.24 | -0.67 % | 29,155,075 | 12:31:28 |
| AXP | American Express | 242.55 | 0.00 | 0.00 | 0.25 | 0.10 % | 615,892 | 12:31:09 |
| BA | Boeing | 184.735 | 0.00 | 0.00 | -1.88 | -1.00 % | 2,161,160 | 12:31:24 |
| BABA | Alibaba | 86.165 | 0.00 | 0.00 | -2.12 | -2.40 % | 7,778,635 | 12:31:29 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 8,815,369 | 12:31:28 |
| COIN | Coinbase Global | 226.4781 | 226.26 | 226.48 | 1.29 | 0.57 % | 6,708,390 | 12:31:30 |
| CRM | Salesforce | 286.42 | 0.00 | 0.00 | -0.65 | -0.23 % | 946,455 | 12:31:22 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | 0.16 | 0.16 % | 2,464,216 | 12:31:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 640,804 | 12:31:21 |
| GOOGL | Alphabet | 176.98 | 176.98 | 176.99 | 0.06 | 0.03 % | 6,635,232 | 12:31:30 |
| GS | Goldman Sachs | 470.18 | 0.00 | 0.00 | 7.24 | 1.56 % | 1,077,707 | 12:31:20 |
| HD | Home Depot | 333.22 | 0.00 | 0.00 | -4.60 | -1.36 % | 1,452,214 | 12:31:15 |
| IBM | International Business M... | 174.03 | 0.00 | 0.00 | 4.11 | 2.42 % | 3,732,290 | 12:31:25 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 12,082,034 | 12:31:29 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,283,225 | 12:31:30 |
| JNJ | Johnson and Johnson | 151.075 | 0.00 | 0.00 | -0.195 | -0.13 % | 1,604,958 | 12:31:29 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | 2.15 | 1.10 % | 6,063,693 | 12:31:25 |
| KO | Coca Cola | 62.515 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,539,646 | 12:31:24 |
| MCD | McDonalds | 266.55 | 0.00 | 0.00 | -1.32 | -0.49 % | 835,362 | 12:31:19 |
| META | Meta Platforms | 463.66 | 463.61 | 463.72 | -5.18 | -1.10 % | 5,981,320 | 12:31:20 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,250,093 | 12:31:25 |
| MSFT | Microsoft | 430.44 | 430.41 | 430.44 | 5.10 | 1.20 % | 9,763,224 | 12:31:25 |
| MU | Micron Technology | 128.17 | 128.17 | 128.20 | -0.83 | -0.64 % | 9,490,897 | 12:31:29 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,111,343 | 12:31:28 |
| ORCL | Oracle | 124.78 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,793,052 | 12:31:14 |
| PYPL | PayPal | 63.89 | 63.89 | 63.90 | -0.88 | -1.36 % | 2,882,024 | 12:31:19 |
| QCOM | QUALCOMM | 201.33 | 201.32 | 201.38 | 3.57 | 1.81 % | 6,855,755 | 12:31:29 |
| QQQ | Invesco QQQ Trust Series 1 | 454.92 | 454.92 | 454.94 | 0.01 | 0.00 % | 10,423,995 | 12:31:28 |
| SOXL | Direxion Daily Semicondu... | 48.065 | 0.00 | 0.00 | -0.185 | -0.38 % | 25,821,355 | 12:31:28 |
| SPY | SPDR S&P 500 | 530.23 | 0.00 | 0.00 | 0.17 | 0.03 % | 11,585,149 | 12:31:28 |
| TRV | The Travelers Companies | 216.625 | 0.00 | 0.00 | 1.03 | 0.48 % | 178,037 | 12:30:38 |
| TSLA | Tesla | 182.077 | 182.06 | 182.09 | 7.13 | 4.07 % | 51,236,548 | 12:31:25 |
| V | Visa | 275.2136 | 0.00 | 0.00 | -3.33 | -1.19 % | 2,026,219 | 12:31:29 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | -0.585 | -1.46 % | 6,376,621 | 12:31:10 |
| WBA | Walgreens Boots Alliance | 16.87 | 16.86 | 16.87 | -0.95 | -5.33 % | 10,330,506 | 12:31:25 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.51 | -0.43 % | 4,463,669 | 12:31:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
