News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.79 | 191.79 | 191.80 | -0.56 | -0.29 % | 12,406,525 | 12:10:33 |
| AMD | Advanced Micro Devices | 167.9401 | 167.95 | 167.96 | 3.28 | 1.99 % | 23,346,621 | 12:10:33 |
| AMZN | Amazon.com | 183.88 | 183.87 | 183.88 | 0.73 | 0.40 % | 12,571,334 | 12:10:30 |
| AXP | American Express | 241.74 | 0.00 | 0.00 | -1.34 | -0.55 % | 646,426 | 12:10:33 |
| BA | Boeing | 185.39 | 0.00 | 0.00 | 0.61 | 0.33 % | 1,234,794 | 12:10:33 |
| BABA | Alibaba | 83.91 | 0.00 | 0.00 | -2.22 | -2.58 % | 10,317,620 | 12:10:24 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,871,365 | 12:10:32 |
| COIN | Coinbase Global | 236.175 | 236.10 | 236.25 | 10.40 | 4.60 % | 4,096,658 | 12:10:28 |
| CRM | Salesforce | 286.785 | 0.00 | 0.00 | 3.03 | 1.07 % | 1,107,759 | 12:10:33 |
| DIS | Walt Disney | 103.53 | 0.00 | 0.00 | 0.52 | 0.50 % | 2,845,881 | 12:10:33 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | -1.20 | -2.04 % | 1,951,552 | 12:10:10 |
| GOOGL | Alphabet | 175.765 | 175.76 | 175.77 | -2.09 | -1.17 % | 7,446,023 | 12:10:33 |
| GS | Goldman Sachs | 465.58 | 0.00 | 0.00 | -4.83 | -1.03 % | 670,003 | 12:10:28 |
| HD | Home Depot | 332.29 | 0.00 | 0.00 | -3.86 | -1.15 % | 1,073,121 | 12:10:32 |
| IBM | International Business M... | 174.38 | 0.00 | 0.00 | 0.91 | 0.52 % | 903,982 | 12:10:31 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | 0.055 | 0.17 % | 10,854,094 | 12:10:33 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.45 | -0.22 % | 5,883,209 | 12:10:33 |
| JNJ | Johnson and Johnson | 153.46 | 0.00 | 0.00 | 2.22 | 1.47 % | 2,409,106 | 12:10:25 |
| JPM | JP Morgan Chase | 199.28 | 0.00 | 0.00 | -0.24 | -0.12 % | 3,235,330 | 12:10:22 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 1,916,565 | 12:10:26 |
| MCD | McDonalds | 265.765 | 0.00 | 0.00 | -0.105 | -0.04 % | 618,237 | 12:10:33 |
| META | Meta Platforms | 472.16 | 472.13 | 472.21 | 7.53 | 1.62 % | 4,809,051 | 12:10:33 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,011,246 | 12:10:26 |
| MSFT | Microsoft | 431.00 | 431.02 | 431.06 | 1.96 | 0.46 % | 5,661,007 | 12:10:33 |
| MU | Micron Technology | 126.8594 | 126.84 | 126.87 | -0.6406 | -0.50 % | 4,682,513 | 12:10:33 |
| NKE | Nike | 92.4953 | 0.00 | 0.00 | -0.3247 | -0.35 % | 2,785,000 | 12:10:30 |
| ORCL | Oracle | 124.53 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,762,383 | 12:10:32 |
| PYPL | PayPal | 62.6159 | 62.62 | 62.63 | -1.48 | -2.32 % | 6,285,231 | 12:10:33 |
| QCOM | QUALCOMM | 203.855 | 203.83 | 203.89 | 3.01 | 1.50 % | 4,146,445 | 12:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 456.66 | 456.66 | 456.67 | 0.86 | 0.19 % | 8,023,636 | 12:10:33 |
| SOXL | Direxion Daily Semicondu... | 49.9201 | 0.00 | 0.00 | 1.94 | 4.04 % | 24,261,860 | 12:10:33 |
| SPY | SPDR S&P 500 | 531.005 | 0.00 | 0.00 | -0.355 | -0.07 % | 8,095,202 | 12:10:33 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.31 | 0.14 % | 145,347 | 12:10:29 |
| TSLA | Tesla | 180.9403 | 180.93 | 180.95 | -5.66 | -3.03 % | 48,854,001 | 12:10:33 |
| V | Visa | 277.35 | 0.00 | 0.00 | 1.40 | 0.51 % | 1,465,325 | 12:10:33 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.355 | 0.90 % | 4,335,362 | 12:10:26 |
| WBA | Walgreens Boots Alliance | 16.6501 | 16.65 | 16.66 | -0.0299 | -0.18 % | 5,806,919 | 12:10:31 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | -2.13 | -1.81 % | 6,114,525 | 12:10:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
