News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.68 | 224.67 | 224.68 | 0.72 | 0.32 % | 29,359,086 | 15:55:24 |
| AMD | Advanced Micro Devices | 153.93 | 153.91 | 153.93 | -1.94 | -1.24 % | 27,074,277 | 15:55:24 |
| AMZN | Amazon.com | 186.10 | 186.10 | 186.11 | 3.55 | 1.94 % | 34,144,929 | 15:55:23 |
| AXP | American Express | 246.94 | 0.00 | 0.00 | 2.19 | 0.89 % | 1,661,824 | 15:55:24 |
| BA | Boeing | 186.565 | 0.00 | 0.00 | 7.67 | 4.28 % | 6,733,831 | 15:55:24 |
| BABA | Alibaba | 76.015 | 0.00 | 0.00 | -0.625 | -0.82 % | 5,731,821 | 15:55:21 |
| BAC | Bank of America | 42.425 | 0.00 | 0.00 | 0.125 | 0.30 % | 28,994,909 | 15:55:24 |
| COIN | Coinbase Global | 257.67 | 257.56 | 257.68 | -7.48 | -2.82 % | 8,347,196 | 15:55:15 |
| CRM | Salesforce | 256.27 | 0.00 | 0.00 | 2.19 | 0.86 % | 3,038,595 | 15:55:22 |
| DIS | Walt Disney | 90.975 | 0.00 | 0.00 | -3.16 | -3.35 % | 19,475,019 | 15:55:24 |
| DOW | Dow | 54.125 | 0.00 | 0.00 | -0.295 | -0.54 % | 1,702,193 | 15:55:10 |
| GOOGL | Alphabet | 181.82 | 181.81 | 181.82 | 0.15 | 0.08 % | 23,857,289 | 15:55:19 |
| GS | Goldman Sachs | 491.455 | 0.00 | 0.00 | 4.42 | 0.91 % | 1,524,355 | 15:55:24 |
| HD | Home Depot | 359.81 | 0.00 | 0.00 | -3.44 | -0.95 % | 2,065,607 | 15:55:24 |
| IBM | International Business M... | 184.23 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,643,150 | 15:55:22 |
| INTC | Intel | 32.93 | 32.92 | 32.93 | -0.44 | -1.32 % | 21,456,309 | 15:55:24 |
| IWM | iShares Russell 2000 | 222.6578 | 0.00 | 0.00 | 2.37 | 1.07 % | 39,679,337 | 15:55:24 |
| JNJ | Johnson and Johnson | 152.47 | 0.00 | 0.00 | -1.77 | -1.15 % | 4,075,925 | 15:55:24 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,745,880 | 15:55:16 |
| KO | Coca Cola | 64.915 | 0.00 | 0.00 | 0.145 | 0.22 % | 9,233,386 | 15:55:19 |
| MCD | McDonalds | 253.73 | 0.00 | 0.00 | -5.81 | -2.24 % | 2,007,685 | 15:55:24 |
| META | Meta Platforms | 488.52 | 488.52 | 488.61 | 1.12 | 0.23 % | 7,252,062 | 15:55:20 |
| MRK | Merck | 124.29 | 0.00 | 0.00 | -1.40 | -1.11 % | 2,972,663 | 15:55:23 |
| MSFT | Microsoft | 444.07 | 444.03 | 444.12 | 1.13 | 0.26 % | 8,589,858 | 15:55:25 |
| MU | Micron Technology | 114.09 | 114.09 | 114.10 | -1.19 | -1.03 % | 10,937,790 | 15:55:25 |
| NKE | Nike | 73.31 | 0.00 | 0.00 | -1.55 | -2.07 % | 8,751,032 | 15:55:25 |
| ORCL | Oracle | 143.06 | 0.00 | 0.00 | 2.89 | 2.06 % | 3,679,175 | 15:55:25 |
| PYPL | PayPal | 59.74 | 59.74 | 59.75 | -1.03 | -1.69 % | 6,237,532 | 15:55:24 |
| QCOM | QUALCOMM | 193.27 | 193.26 | 193.30 | -1.70 | -0.87 % | 3,428,495 | 15:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.34 | 480.35 | 480.37 | -1.98 | -0.41 % | 20,275,458 | 15:55:19 |
| SOXL | Direxion Daily Semicondu... | 50.2597 | 0.00 | 0.00 | -2.67 | -5.04 % | 45,219,766 | 15:55:25 |
| SPY | SPDR S&P 500 | 553.42 | 0.00 | 0.00 | -1.23 | -0.22 % | 24,675,720 | 15:55:21 |
| TRV | The Travelers Companies | 208.54 | 0.00 | 0.00 | 3.12 | 1.52 % | 853,615 | 15:55:25 |
| TSLA | Tesla | 247.19 | 247.15 | 247.20 | -4.32 | -1.72 % | 87,018,284 | 15:55:19 |
| V | Visa | 264.55 | 0.00 | 0.00 | -3.16 | -1.18 % | 4,868,361 | 15:55:24 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.185 | -0.47 % | 17,844,273 | 15:55:21 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.25 | -0.06 | -0.53 % | 12,057,085 | 15:55:22 |
| XOM | Exxon Mobil | 113.435 | 0.00 | 0.00 | -1.84 | -1.59 % | 6,970,641 | 15:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
